Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 106.57 | 76.96 | 28.35 | 0.010 | 28.36 | 1 | -0.04 % | -8.16 % | 8.41 % | 8 Mar. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 106.7 | 127.2 | 1.25 | 0.010 | 1.26 | 20 | -0.79 % | -3.85 % | -35.23 % | 23 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 106.826 | 79.67 | 23.62 | 0.010 | 23.63 | 1 | -0.04 % | -8.02 % | 14.27 % | 8 Mar. 2022 | |
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 106.84 | 74.6 | 4.43 | ― | ― | 10 | 0.00 % | -3.28 % | 20.05 % | 23 Jun. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 106.847 | 76.96 | 26.01 | 0.010 | 26.02 | 1 | -0.04 % | -8.86 % | 9.70 % | 8 Mar. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 165.451 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | -4.19 % | -33.37 % | 17 Mar. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.941 | 127.2 | 0.41 | 0.010 | 0.42 | 50 | -2.38 % | -6.82 % | -39.71 % | 15 Apr. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 106.955 | 21.545 | 8.09 | 0.090 | 8.18 | 10 | -1.10 % | -2.76 % | -4.37 % | 6 Dec. 2021 | |
Amazon.com Mini Future with ISIN code: CH1253923002 | Amazon.com | Mini Future | Long | 106.96 | 167.089 | 11.23 | 0.010 | 11.24 | 5 | -0.09 % | -0.97 % | -36.70 % | 20 Mar. 2023 | |
DocMorris Mini Future with ISIN code: CH1185571333 | DocMorris | Mini Future | Short | 106.96 | ― | 0.62 | ― | ― | 100 | 0.00 % | -8.82 % | 14.81 % | 8 Jun. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 106.961 | 89 | 1.8 | ― | ― | 10 | 0.00 % | 2.86 % | 27.66 % | 26 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.014 | 165.451 | 5.48 | 0.010 | 5.49 | 10 | -0.18 % | -4.20 % | -33.50 % | 20 Mar. 2023 | |
Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 107.1 | 89 | 2.11 | ― | ― | 10 | 0.00 % | 2.43 % | 22.67 % | 26 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 107.104 | 167.089 | 10.43 | 0.010 | 10.44 | 5 | -0.10 % | -1.14 % | -38.32 % | 22 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1227924441 | Meta Platforms | Mini Future | Long | 107.17 | 517.786 | 35.91 | 0.010 | 35.92 | 10 | -0.03 % | 8.26 % | -7.83 % | 9 Nov. 2022 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 107.34 | 74.6 | 3.88 | 0.020 | 3.9 | 10 | -0.51 % | -3.96 % | 22.78 % | 16 Jul. 2021 | |
AMD Mini Future with ISIN code: CH1302914101 | AMD | Mini Future | Long | 107.35 | 134.302 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | 4.97 % | -59.57 % | 3 Nov. 2023 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 107.4 | 216.286 | 39.32 | 0.030 | 39.35 | 2.5 | -0.08 % | -2.65 % | -16.78 % | 18 Jun. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 107.44 | 463.3 | 7.21 | 0.010 | 7.22 | 50 | -0.14 % | -0.55 % | -4.88 % | 8 Mar. 2016 | |
Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 107.45 | 128.5 | 2.49 | ― | ― | 10 | 0.00 % | -1.19 % | 11.16 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.