Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,506.7 | 2.378 | 0.010 | 2.388 | 1,000 | -0.42 % | 3.44 % | 14.22 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,506.7 | 1.29 | 0.010 | 1.3 | 1,000 | -0.77 % | -7.39 % | 12.76 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,506.7 | 1.531 | 0.010 | 1.541 | 1,000 | -0.65 % | -5.38 % | 12.00 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,506.7 | 1.809 | 0.010 | 1.819 | 1,000 | -0.55 % | -3.52 % | 11.74 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,506.7 | 2.254 | 0.010 | 2.264 | 1,000 | -0.44 % | 3.58 % | 14.42 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,506.7 | 0.868 | 0.010 | 0.878 | 1,000 | -1.14 % | -6.26 % | 13.02 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,506.7 | 2.087 | 0.010 | 2.097 | 1,000 | -0.48 % | 4.56 % | 15.88 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,506.7 | 1.349 | 0.010 | 1.359 | 1,000 | -0.74 % | -5.86 % | 14.13 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,506.7 | 1.907 | 0.010 | 1.917 | 1,000 | -0.52 % | 5.01 % | 17.14 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,506.7 | 2.073 | 0.010 | 2.083 | 1,000 | -0.48 % | 3.91 % | 15.36 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,506.7 | 1.635 | 0.010 | 1.645 | 1,000 | -0.61 % | -3.77 % | 13.07 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1362345642 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,506.7 | 0.665 | 0.010 | 0.675 | 1,000 | -1.48 % | -11.10 % | 13.29 % | 9 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,506.7 | 1.114 | 0.010 | 1.124 | 1,000 | -0.89 % | -8.61 % | 15.32 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,506.7 | 1.239 | 0.010 | 1.249 | 1,000 | -0.80 % | -6.21 % | 14.40 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,506.7 | 1.851 | 0.010 | 1.861 | 1,000 | -0.54 % | 4.34 % | 16.93 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,506.7 | 1.514 | 0.010 | 1.524 | 1,000 | -0.66 % | -3.99 % | 13.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,506.7 | 1.797 | 0.010 | 1.807 | 1,000 | -0.55 % | 5.27 % | 17.45 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,506.7 | 0.527 | 0.010 | 0.537 | 1,000 | -1.86 % | -15.68 % | 15.82 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,506.7 | 0.975 | 0.010 | 0.985 | 1,000 | -1.02 % | -9.55 % | 17.33 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,506.7 | 1.116 | 0.010 | 1.126 | 1,000 | -0.89 % | -6.45 % | 15.65 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.