Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.06 | 79.67 | 34.76 | 0.010 | 34.77 | 1 | -0.03 % | 7.15 % | -14.41 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.46 | 79.67 | 35.26 | 0.010 | 35.27 | 1 | -0.03 % | 7.04 % | -14.25 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.04 | 79.67 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | 6.93 % | -14.87 % | 31 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 39.89 | 79.67 | 35.73 | 0.010 | 35.74 | 1 | -0.03 % | 6.98 % | -14.13 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.74 | 79.67 | 36.69 | 0.010 | 36.7 | 1 | -0.03 % | 6.81 % | -13.87 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.18 | 79.67 | 37.15 | 0.010 | 37.16 | 1 | -0.03 % | 6.72 % | -13.79 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37.56 | 79.67 | 37.67 | 0.010 | 37.68 | 1 | -0.03 % | 6.62 % | -13.66 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37 | 79.67 | 38.14 | 0.010 | 38.15 | 1 | -0.03 % | 6.57 % | -13.53 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 36.38 | 79.67 | 38.66 | 0.010 | 38.67 | 1 | -0.03 % | 6.47 % | -13.42 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.81 | 79.67 | 39.13 | 0.010 | 39.14 | 1 | -0.03 % | 6.42 % | -13.31 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.37 | 79.67 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | 6.20 % | -13.79 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.23 | 79.67 | 39.62 | 0.010 | 39.63 | 1 | -0.03 % | 6.33 % | -13.19 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34.63 | 79.67 | 40.12 | 0.010 | 40.13 | 1 | -0.02 % | 6.28 % | -13.08 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34.03 | 79.67 | 40.61 | 0.010 | 40.62 | 1 | -0.02 % | 6.17 % | -12.98 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 33.43 | 79.67 | 41.11 | 0.010 | 41.12 | 1 | -0.02 % | 6.12 % | -12.88 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.84 | 79.67 | 41.61 | 0.010 | 41.62 | 1 | -0.02 % | 6.07 % | -12.77 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.24 | 79.67 | 42.1 | 0.010 | 42.11 | 1 | -0.02 % | 5.99 % | -12.69 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.63 | 79.67 | 42.61 | 0.010 | 42.62 | 1 | -0.02 % | 5.92 % | -12.58 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.04 | 79.67 | 43.1 | 0.010 | 43.11 | 1 | -0.02 % | 5.84 % | -12.49 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.62 | 79.67 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | 5.35 % | -13.05 % | 29 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.