Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 54.168 | 38.93 | 1.47 | 0.040 | 1.51 | 10 | -2.65 % | 5.76 % | 23.53 % | 20 Mar. 2023 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH1253924711 | Renault | Knock-Out Warrant (open end) | Call | 31.88 | 40.67 | 0.85 | 0.070 | 0.92 | 10 | -7.61 % | -19.81 % | -53.80 % | 20 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 117.276 | 190.81 | 6.97 | 0.050 | 7.02 | 10 | -0.71 % | 4.50 % | 0.87 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 204.618 | 252.479 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | 20.28 % | -6.97 % | 20 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.924 | 64.853 | 2.49 | 0.040 | 2.53 | 10 | -1.58 % | -13.24 % | 43.10 % | 20 Mar. 2023 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.599 | 69.313 | 0.27 | 0.010 | 0.28 | 100 | -3.57 % | 80.00 % | 3.85 % | 20 Mar. 2023 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1253924851 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 12.294 | 16.85 | 0.47 | ― | ― | 10 | 0.00 % | -2.08 % | -4.08 % | 20 Mar. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253924885 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 343.492 | 21.219 | 28.52 | ― | ― | 10 | 0.00 % | 1.97 % | -1.35 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 136.795 | 339.659 | 17.75 | 0.020 | 17.77 | 10 | -0.11 % | 4.84 % | 14.74 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 294.543 | 179.775 | 11.55 | ― | ― | 10 | 0.00 % | -3.19 % | 3.96 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 237.024 | 259.848 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -21.43 % | -19.62 % | 20 Mar. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.893 | 29.465 | 1.42 | 0.040 | 1.46 | 10 | -2.74 % | -1.39 % | 1.43 % | 20 Mar. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.161 | 84.48 | 5.61 | 0.110 | 5.72 | 10 | -1.92 % | 4.47 % | 32.62 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,480 | 18,525.6 | 45.664 | 0.010 | 45.674 | 100 | -0.02 % | 1.83 % | -32.70 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,530 | 18,525.6 | 45.181 | 0.010 | 45.191 | 100 | -0.02 % | 1.84 % | -32.92 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,590 | 18,525.6 | 44.698 | 0.010 | 44.708 | 100 | -0.02 % | 1.85 % | -33.14 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,650 | 18,525.6 | 44.215 | 0.010 | 44.225 | 100 | -0.02 % | 1.86 % | -33.36 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,700 | 18,525.6 | 43.732 | 0.010 | 43.742 | 100 | -0.02 % | 1.88 % | -33.59 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,760 | 18,525.6 | 43.249 | 0.010 | 43.259 | 100 | -0.02 % | 1.89 % | -33.82 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,820 | 18,525.6 | 42.767 | 0.010 | 42.777 | 100 | -0.02 % | 1.90 % | -34.06 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.