Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,465.497 | 5,348.29 | 24.91 | 0.010 | 24.92 | 100 | -0.04 % | 0.44 % | -13.20 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,431.667 | 5,348.29 | 25.203 | 0.010 | 25.213 | 100 | -0.04 % | 0.45 % | -13.09 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,398.538 | 5,348.29 | 25.489 | 0.010 | 25.499 | 100 | -0.04 % | 0.45 % | -13.00 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,397.439 | 5,348.29 | 25.35 | 0.050 | 25.4 | 100 | -0.20 % | 1.00 % | -12.28 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,364.718 | 5,348.29 | 25.781 | 0.010 | 25.791 | 100 | -0.04 % | 0.46 % | -12.89 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,331.579 | 5,348.29 | 26.068 | 0.010 | 26.078 | 100 | -0.04 % | 0.46 % | -12.80 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,298.343 | 5,348.29 | 26.354 | 0.010 | 26.364 | 100 | -0.04 % | 0.48 % | -12.70 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,264.62 | 5,348.29 | 26.646 | 0.010 | 26.656 | 100 | -0.04 % | 0.46 % | -12.61 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,230.917 | 5,348.29 | 26.94 | 0.010 | 26.95 | 100 | -0.04 % | 0.50 % | -12.50 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,197.66 | 5,348.29 | 27.225 | 0.010 | 27.235 | 100 | -0.04 % | 0.47 % | -12.43 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,130.434 | 5,348.29 | 27.806 | 0.010 | 27.816 | 100 | -0.04 % | 0.49 % | -12.25 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 1,996.691 | 5,348.29 | 28.962 | 0.010 | 28.972 | 100 | -0.03 % | 0.50 % | -11.92 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,000.875 | 5,348.29 | 14.354 | 0.010 | 14.364 | 100 | -0.07 % | 0.64 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,000.875 | 5,348.29 | 14.45 | 0.050 | 14.5 | 100 | -0.34 % | -1.03 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,800.523 | 5,348.29 | 12.622 | 0.010 | 12.632 | 100 | -0.08 % | 0.63 % | 19.86 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,700.829 | 5,348.29 | 11.761 | 0.010 | 11.771 | 100 | -0.08 % | 0.63 % | ― | 11 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,598.252 | 5,348.29 | 10.872 | 0.010 | 10.882 | 100 | -0.09 % | 0.66 % | 24.68 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,500.044 | 5,348.29 | 10.026 | 0.010 | 10.036 | 100 | -0.10 % | 0.62 % | 28.05 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,495.197 | 5,348.29 | 10.05 | 0.050 | 10.1 | 100 | -0.50 % | -1.95 % | 22.86 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,450.516 | 5,348.29 | 9.598 | 0.010 | 9.608 | 100 | -0.10 % | 0.62 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.