Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 107.5 | 517.786 | 35.58 | 0.010 | 35.59 | 10 | -0.03 % | 8.34 % | -7.87 % | 8 Nov. 2022 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914960 | AMD | Knock-Out Warrant (open end) | Call | 107.56 | 134.302 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | 6.88 % | -66.57 % | 3 Nov. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 107.647 | 216.286 | 37.7 | 0.030 | 37.73 | 2.5 | -0.08 % | -2.78 % | -17.29 % | 25 Jun. 2020 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 107.766 | 128.5 | 2.04 | ― | ― | 10 | 0.00 % | -1.45 % | 13.97 % | 22 Apr. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 107.824 | 210.7 | 9.73 | 0.430 | 10.16 | 10 | -4.23 % | 2.10 % | -21.09 % | 22 Dec. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.959 | 74.6 | 3.43 | ― | ― | 10 | 0.00 % | -4.19 % | 27.51 % | 4 May. 2021 | |
Nvidia Warrant with ISIN code: CH1330020145 | Nvidia | Warrant | Call | 108 | 104.753 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -29.00 % | -74.82 % | 16 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1337755545 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 108.104 | 118.853 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | 18.82 % | 98.04 % | 26 Mar. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330041562 | Exxon Mobil | Mini Future | Long | 108.28 | 118.853 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | 13.33 % | 56.32 % | 11 Mar. 2024 | |
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 108.3 | 256.05 | 14.33 | 0.050 | 14.38 | 10 | -0.35 % | 2.95 % | -7.49 % | 26 Mar. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 108.3 | 76.96 | 29.89 | 0.010 | 29.9 | 1 | -0.03 % | -7.75 % | 7.67 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 108.612 | 79.67 | 25.16 | 0.010 | 25.17 | 1 | -0.04 % | -7.53 % | 12.88 % | 8 Mar. 2022 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 108.648 | 135.372 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -11.91 % | -32.03 % | 2 Jun. 2023 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 108.68 | 148.299 | 3.84 | 0.050 | 3.89 | 10 | -1.29 % | 9.71 % | -40.65 % | 23 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1220858851 | Meta Platforms | Mini Future | Long | 108.75 | 517.786 | 35.45 | 0.050 | 35.5 | 10 | -0.14 % | 8.24 % | -7.92 % | 13 Dec. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1337759778 | DocMorris | Knock-Out Warrant (open end) | Put | 108.758 | ― | 6.2 | ― | ― | 10 | 0.00 % | -9.22 % | 14.39 % | 3 Apr. 2024 | |
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1205130433 | Sanofi | Knock-Out Warrant (open end) | Put | 108.769 | 95.865 | 1.29 | 0.210 | 1.5 | 10 | -14.00 % | -7.19 % | -25.43 % | 26 Jul. 2022 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 108.78 | 653 | 54.55 | 0.050 | 54.6 | 10 | -0.09 % | 0.65 % | -5.13 % | 12 Feb. 2015 | |
Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 108.81 | 164.502 | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | 8.96 % | -43.90 % | 13 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1337763150 | DocMorris | Mini Future | Short | 108.87 | ― | 6.41 | ― | ― | 10 | 0.00 % | -8.95 % | 13.85 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.