Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 28.03 | 79.67 | 45.6 | 0.010 | 45.61 | 1 | -0.02 % | 5.56 % | -12.05 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 27.43 | 79.67 | 46.09 | 0.010 | 46.1 | 1 | -0.02 % | 5.49 % | -11.97 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 26.83 | 79.67 | 46.6 | 0.010 | 46.61 | 1 | -0.02 % | 5.45 % | -11.88 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 26.22 | 79.67 | 47.11 | 0.010 | 47.12 | 1 | -0.02 % | 5.42 % | -11.80 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.87 | 79.67 | 4.72 | 0.010 | 4.73 | 10 | -0.21 % | 5.12 % | -12.43 % | 8 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.62 | 79.67 | 47.6 | 0.010 | 47.61 | 1 | -0.02 % | 5.36 % | -11.72 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.02 | 79.67 | 48.1 | 0.010 | 48.11 | 1 | -0.02 % | 5.30 % | -11.65 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 24.41 | 79.67 | 48.61 | 0.010 | 48.62 | 1 | -0.02 % | 5.26 % | -11.57 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 23.8 | 79.67 | 49.12 | 0.010 | 49.13 | 1 | -0.02 % | 5.23 % | -11.48 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 23.21 | 79.67 | 49.61 | 0.010 | 49.62 | 1 | -0.02 % | 5.17 % | -11.41 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 22.6 | 79.67 | 50.12 | 0.010 | 50.13 | 1 | -0.02 % | 5.12 % | -11.34 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.98 | 79.67 | 50.63 | 0.010 | 50.64 | 1 | -0.02 % | 5.06 % | -11.27 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.4 | 79.67 | 51.11 | 0.010 | 51.12 | 1 | -0.02 % | 5.01 % | -11.21 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.09 | 79.67 | 5.12 | 0.010 | 5.13 | 10 | -0.19 % | 4.70 % | -11.72 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 20.8 | 79.67 | 51.62 | 0.010 | 51.63 | 1 | -0.02 % | 4.98 % | -11.12 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 20.16 | 79.67 | 52.14 | 0.010 | 52.15 | 1 | -0.02 % | 4.93 % | -11.07 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 19.58 | 79.67 | 52.63 | 0.010 | 52.64 | 1 | -0.02 % | 4.90 % | -10.99 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.97 | 79.67 | 53.13 | 0.010 | 53.14 | 1 | -0.02 % | 4.85 % | -10.95 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.35 | 79.67 | 53.65 | 0.010 | 53.66 | 1 | -0.02 % | 4.83 % | -10.87 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 17.76 | 79.67 | 54.14 | 0.010 | 54.15 | 1 | -0.02 % | 4.78 % | -10.81 % | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.