Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,841.714 | 18,525.6 | 40.51 | 0.010 | 40.52 | 100 | -0.02 % | 1.94 % | -35.21 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,898.711 | 18,525.6 | 40.018 | 0.010 | 40.028 | 100 | -0.02 % | 1.95 % | -35.47 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,955.709 | 18,525.6 | 39.525 | 0.010 | 39.535 | 100 | -0.03 % | 1.97 % | -35.74 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,281.331 | 5,348.29 | 9.228 | 0.010 | 9.238 | 100 | -0.11 % | -0.14 % | -26.15 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,400 | 18,525.6 | 9.14 | 0.010 | 9.15 | 500 | -0.11 % | 2.12 % | -32.04 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,108.609 | 18,525.6 | 7.52 | 0.010 | 7.53 | 500 | -0.13 % | 2.31 % | -36.00 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,428.502 | 18,525.6 | 8.69 | 0.010 | 8.7 | 500 | -0.11 % | 2.12 % | -32.90 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,327.623 | 5,348.29 | 8.7 | 0.050 | 8.75 | 100 | -0.57 % | 1.40 % | -25.64 % | 12 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.77 | 17.424 | 5.74 | 0.010 | 5.75 | 1 | -0.17 % | 4.36 % | 2.87 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 271.83 | 406.368 | 12.55 | 0.050 | 12.6 | 10 | -0.40 % | -1.57 % | -31.23 % | 13 Apr. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 718.07 | 1,133 | 2.36 | 0.010 | 2.37 | 200 | -0.42 % | 3.96 % | -17.48 % | 13 Apr. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 401.482 | 463.3 | 6.31 | 0.010 | 6.32 | 10 | -0.16 % | -2.92 % | -24.16 % | 13 Apr. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.6 | 79.67 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 18.75 % | -28.88 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,010 | 18,525.6 | 8.1 | 0.010 | 8.11 | 500 | -0.12 % | 2.79 % | -34.41 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253926237 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.901 | 79.67 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | 23.60 % | -32.52 % | 3 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 104.33 | 165.451 | 0.54 | 0.010 | 0.55 | 100 | -1.82 % | -10.00 % | -36.47 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 167.16 | 216.286 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | -11.40 % | -26.07 % | 4 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253926294 | Meta Platforms | Mini Future | Long | 238.66 | 517.786 | 24.75 | 0.050 | 24.8 | 10 | -0.20 % | 11.74 % | -9.84 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 307.2 | 406.368 | 9.66 | 0.010 | 9.67 | 10 | -0.10 % | -1.63 % | -36.66 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.95 | 104.753 | 6.94 | 0.010 | 6.95 | 10 | -0.14 % | 0.00 % | -29.61 % | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.