Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,393.963 | 5,348.29 | 9.111 | 0.010 | 9.121 | 100 | -0.11 % | 0.63 % | 32.45 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,350.017 | 5,348.29 | 8.729 | 0.010 | 8.739 | 100 | -0.11 % | 0.61 % | 34.67 % | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,297.672 | 5,348.29 | 8.275 | 0.010 | 8.285 | 100 | -0.12 % | 0.66 % | 37.50 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,249.897 | 5,348.29 | 7.864 | 0.010 | 7.874 | 100 | -0.13 % | 0.60 % | 40.88 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,199.655 | 5,348.29 | 7.53 | 0.010 | 7.54 | 100 | -0.13 % | -2.46 % | 36.17 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,189.234 | 5,348.29 | 7.333 | 0.010 | 7.343 | 100 | -0.14 % | 0.59 % | 45.58 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,148.59 | 5,348.29 | 6.989 | 0.010 | 6.999 | 100 | -0.14 % | 0.69 % | 49.53 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,100.288 | 5,348.29 | 6.67 | 0.010 | 6.68 | 100 | -0.15 % | -2.49 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,091.21 | 5,348.29 | 6.495 | 0.010 | 6.505 | 100 | -0.15 % | 0.62 % | 56.20 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,047.188 | 5,348.29 | 6.111 | 0.010 | 6.121 | 100 | -0.16 % | 0.66 % | 62.22 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,991.94 | 5,348.29 | 5.74 | 0.010 | 5.75 | 100 | -0.17 % | -3.20 % | 56.83 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,988.251 | 5,348.29 | 5.608 | 0.010 | 5.618 | 100 | -0.18 % | 0.61 % | 72.66 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,943.683 | 5,348.29 | 5.214 | 0.010 | 5.224 | 100 | -0.19 % | 0.60 % | 84.24 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366462948 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,920.192 | 5,348.29 | 5.015 | 0.010 | 5.025 | 100 | -0.20 % | 0.54 % | ― | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,899.266 | 5,348.29 | 4.94 | 0.010 | 4.95 | 100 | -0.20 % | -3.52 % | 74.56 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,887.669 | 5,348.29 | 4.739 | 0.010 | 4.749 | 100 | -0.21 % | 0.64 % | 102.52 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,860.188 | 5,348.29 | 4.497 | 0.010 | 4.507 | 100 | -0.22 % | 0.54 % | 116.31 % | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,840.27 | 5,348.29 | 4.327 | 0.010 | 4.337 | 100 | -0.23 % | 0.58 % | 127.50 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,819.616 | 5,348.29 | 4.146 | 0.010 | 4.156 | 100 | -0.24 % | 0.51 % | 141.75 % | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,791.22 | 5,348.29 | 4 | 0.010 | 4.01 | 100 | -0.25 % | -4.53 % | 115.05 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.