Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1291001357 | Arm Holdings | Knock-Out Warrant (open end) | Call | 43.204 | 117.041 | 6.67 | 0.020 | 6.69 | 10 | -0.30 % | 5.21 % | -49.62 % | 18 Oct. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373407613 | ASML | Knock-Out Warrant (open end) | Call | 760.165 | 789.2 | 2.96 | 0.350 | 3.31 | 10 | -10.57 % | ― | ― | 8 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373409502 | ASML | Knock-Out Warrant (open end) | Call | 740 | 789.2 | 4.76 | 0.350 | 5.11 | 10 | -6.85 % | ― | ― | 9 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373407605 | ASML | Knock-Out Warrant (open end) | Call | 720.156 | 789.2 | 6.57 | 0.350 | 6.92 | 10 | -5.06 % | ― | ― | 8 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373404289 | ASML | Knock-Out Warrant (open end) | Call | 700.303 | 789.2 | 8.41 | 0.350 | 8.76 | 10 | -4.00 % | ― | ― | 7 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923821 | ASML | Knock-Out Warrant (open end) | Call | 680.441 | 789.2 | 10.27 | 0.350 | 10.62 | 10 | -3.30 % | ― | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923813 | ASML | Knock-Out Warrant (open end) | Call | 660.428 | 789.2 | 12.14 | 0.350 | 12.49 | 10 | -2.80 % | ― | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923805 | ASML | Knock-Out Warrant (open end) | Call | 640.415 | 789.2 | 14.03 | 0.350 | 14.38 | 10 | -2.43 % | ― | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923797 | ASML | Knock-Out Warrant (open end) | Call | 620.402 | 789.2 | 15.91 | 0.350 | 16.26 | 10 | -2.15 % | ― | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1302914986 | ASML | Knock-Out Warrant (open end) | Call | 591.706 | 789.2 | 18.62 | 0.350 | 18.97 | 10 | -1.85 % | 25.81 % | -54.45 % | 3 Nov. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237351866 | ASML | Knock-Out Warrant (open end) | Call | 556.134 | 789.2 | 21.98 | 0.350 | 22.33 | 10 | -1.57 % | 21.17 % | -50.41 % | 6 Jan. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237346296 | ASML | Knock-Out Warrant (open end) | Call | 534.25 | 789.2 | 24.04 | 0.350 | 24.39 | 10 | -1.44 % | 19.07 % | -48.23 % | 29 Dec. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220857754 | ASML | Knock-Out Warrant (open end) | Call | 492.729 | 789.2 | 27.96 | 0.350 | 28.31 | 10 | -1.24 % | 16.16 % | -44.58 % | 27 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 470.049 | 789.2 | 30.1 | 0.350 | 30.45 | 10 | -1.15 % | 14.93 % | -42.83 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 447.143 | 789.2 | 32.26 | 0.350 | 32.61 | 10 | -1.07 % | 13.83 % | -41.20 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 415.357 | 789.2 | 35.54 | 0.450 | 35.99 | 10 | -1.25 % | 12.15 % | -39.06 % | 9 Feb. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 403.127 | 789.2 | 36.7 | 0.450 | 37.15 | 10 | -1.21 % | 11.75 % | -38.33 % | 14 Jan. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 366.24 | 789.2 | 40.18 | 0.450 | 40.63 | 10 | -1.11 % | 10.72 % | -36.30 % | 19 Nov. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 353.897 | 789.2 | 41.34 | 0.450 | 41.79 | 10 | -1.08 % | 10.42 % | -35.87 % | 15 Oct. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 341.506 | 789.2 | 42.51 | 0.450 | 42.96 | 10 | -1.05 % | 10.13 % | -35.25 % | 17 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.