Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.87 | 22.86 | 8.16 | 0.050 | 8.21 | 10 | -0.61 % | 0.25 % | -2.39 % | 15 Feb. 2021 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9168 | 146.65 | 2.292 | 0.001 | 2.293 | 0.1 | -0.04 % | 0.61 % | -23.60 % | 30 Dec. 2022 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 108.94 | 148.299 | 3.4 | 0.050 | 3.45 | 10 | -1.45 % | 11.11 % | -43.43 % | 23 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 108.95 | 167.089 | 10.95 | 0.050 | 11 | 5 | -0.45 % | 4.29 % | -35.96 % | 13 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 109.02 | 89 | 2.3 | ― | ― | 10 | 0.00 % | 1.77 % | 19.79 % | 25 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 109.08 | 165.451 | 5.31 | 0.010 | 5.32 | 10 | -0.19 % | -4.32 % | -34.12 % | 20 Mar. 2023 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 109.12 | 216.286 | 38.75 | 0.030 | 38.78 | 2.5 | -0.08 % | -2.69 % | -16.97 % | 24 Jun. 2020 | |
Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 109.2 | 74.6 | 4.69 | ― | ― | 10 | 0.00 % | -3.10 % | 18.73 % | 4 Jun. 2021 | |
Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 109.21 | 167.089 | 10.86 | 0.010 | 10.87 | 5 | -0.09 % | -1.09 % | -37.44 % | 21 Mar. 2023 | |
Novartis Mini Future with ISIN code: CH1332900757 | Novartis | Mini Future | Short | 109.21 | 96.59 | 0.79 | 0.010 | 0.8 | 20 | -1.25 % | -3.66 % | 6.76 % | 14 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.294 | 165.451 | 5.28 | 0.010 | 5.29 | 10 | -0.19 % | -4.52 % | -34.25 % | 20 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 109.301 | 216.286 | 37.12 | 0.030 | 37.15 | 2.5 | -0.08 % | -2.85 % | -17.49 % | 25 Jun. 2020 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 109.357 | 167.089 | 10.04 | 0.010 | 10.05 | 5 | -0.10 % | -1.18 % | -39.19 % | 23 Mar. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 109.44 | 205.859 | 8.69 | 0.010 | 8.7 | 10 | -0.11 % | 7.55 % | -6.56 % | 23 Jun. 2022 | |
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 109.45 | 190.81 | 8.07 | 0.050 | 8.12 | 10 | -0.62 % | 3.99 % | 0.37 % | 11 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1227925752 | Meta Platforms | Mini Future | Long | 109.49 | 517.786 | 35.72 | 0.010 | 35.73 | 10 | -0.03 % | 8.31 % | -7.84 % | 10 Nov. 2022 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 109.56 | 246.4 | 4.39 | 0.010 | 4.4 | 33.333 | -0.23 % | -0.23 % | -7.58 % | 30 May. 2017 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 109.567 | 164.502 | 4.81 | 0.010 | 4.82 | 10 | -0.21 % | 10.07 % | -46.97 % | 9 May. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362349545 | Novartis | Knock-Out Warrant (open end) | Put | 109.714 | 96.59 | 1.31 | ― | ― | 10 | 0.00 % | -3.68 % | ― | 12 Jul. 2024 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 109.735 | 256.05 | 13.84 | 0.050 | 13.89 | 10 | -0.36 % | 3.05 % | -7.61 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.