Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 298.768 | 406.368 | 9.21 | 0.010 | 9.22 | 10 | -0.11 % | -1.71 % | -37.77 % | 4 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,620 | 18,525.6 | 7.05 | 0.010 | 7.06 | 500 | -0.14 % | 2.32 % | -37.61 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,400 | 18,525.6 | 7.43 | 0.010 | 7.44 | 500 | -0.13 % | 2.20 % | -36.50 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,525.6 | 7.81 | 0.010 | 7.82 | 500 | -0.13 % | 1.69 % | -35.19 % | 23 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253926450 | DAX | Knock-Out Warrant (open end) | Put | 19,312.492 | 17,775.4 | 3.05 | 0.010 | 3.06 | 500 | -0.33 % | -4.39 % | 65.76 % | 23 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253926468 | DAX | Knock-Out Warrant (open end) | Put | 19,807.685 | 17,775.4 | 3.98 | 0.010 | 3.99 | 500 | -0.25 % | -3.16 % | 42.65 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,651.266 | 18,525.6 | 6.56 | 0.020 | 6.58 | 500 | -0.30 % | 2.34 % | -39.26 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,426.875 | 18,525.6 | 6.96 | 0.010 | 6.97 | 500 | -0.14 % | 2.50 % | -37.86 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 15,000 | 18,525.6 | 6.42 | 0.010 | 6.43 | 500 | -0.16 % | 2.39 % | -39.72 % | 13 Jun. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 120.64 | 167.089 | 9.06 | 0.010 | 9.07 | 5 | -0.11 % | 6.09 % | -40.00 % | 13 Jun. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 108.95 | 167.089 | 10.95 | 0.050 | 11 | 5 | -0.45 % | 4.29 % | -35.96 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.92 | 104.753 | 5.98 | 0.010 | 5.99 | 10 | -0.17 % | -0.17 % | -32.51 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.52 | 104.753 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | 0.49 % | -31.46 % | 13 Jun. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,025.603 | 18,525.6 | 5.89 | 0.050 | 5.94 | 500 | -0.84 % | 1.90 % | -41.68 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 38.394 | 104.753 | 5.76 | 0.010 | 5.77 | 10 | -0.17 % | -0.17 % | -33.33 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 36.162 | 104.753 | 5.96 | 0.010 | 5.97 | 10 | -0.17 % | -0.17 % | -32.58 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 291.392 | 200.018 | 1.65 | 0.020 | 1.67 | 50 | -1.20 % | 10.00 % | 161.90 % | 13 Jun. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1253926914 | UBS | Knock-Out Warrant (open end) | Call | 15.337 | 25 | 9.61 | 0.010 | 9.62 | 1 | -0.10 % | 6.90 % | -22.19 % | 13 Jun. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 109.21 | 167.089 | 10.86 | 0.010 | 10.87 | 5 | -0.09 % | -1.09 % | -37.44 % | 21 Mar. 2023 | |
UBS Mini Future with ISIN code: CH1253927375 | UBS | Mini Future | Long | 15.81 | 25 | 9.49 | ― | ― | 1 | 0.00 % | 6.75 % | -22.66 % | 21 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.