Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,786.67 | 5,348.29 | 3.872 | 0.010 | 3.882 | 100 | -0.26 % | 0.81 % | 169.83 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,759.34 | 5,348.29 | 3.626 | 0.010 | 3.636 | 100 | -0.28 % | 0.47 % | 210.45 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,737.378 | 5,348.29 | 3.436 | 0.010 | 3.446 | 100 | -0.29 % | 0.44 % | 249.19 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,719.294 | 5,348.29 | 3.28 | 0.010 | 3.29 | 100 | -0.30 % | 0.40 % | 300.49 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,692.844 | 5,348.29 | 3.16 | 0.010 | 3.17 | 100 | -0.32 % | -4.53 % | 222.45 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,686.809 | 5,348.29 | 3.01 | 0.010 | 3.02 | 100 | -0.33 % | 0.70 % | 447.27 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,659.781 | 5,348.29 | 2.769 | 0.010 | 2.779 | 100 | -0.36 % | 0.25 % | ― | 23 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369907196 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,639.639 | 5,348.29 | 2.596 | 0.010 | 2.606 | 100 | -0.38 % | 0.00 % | ― | 25 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909408 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,619.877 | 5,348.29 | 2.427 | 0.010 | 2.437 | 100 | -0.41 % | -0.12 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909390 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,599.87 | 5,348.29 | 2.256 | 0.010 | 2.266 | 100 | -0.44 % | -0.35 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332908800 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,599.87 | 5,348.29 | 2.36 | 0.010 | 2.37 | 100 | -0.42 % | -8.17 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909382 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,579.864 | 5,348.29 | 2.087 | 0.010 | 2.097 | 100 | -0.48 % | -0.52 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922229 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,559.585 | 5,348.29 | 1.923 | 0.010 | 1.933 | 100 | -0.52 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922211 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,539.583 | 5,348.29 | 1.756 | 0.010 | 1.766 | 100 | -0.57 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922203 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,519.581 | 5,348.29 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922195 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,499.58 | 5,348.29 | 1.424 | 0.010 | 1.434 | 100 | -0.70 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332957062 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,499.523 | 5,348.29 | 1.52 | 0.010 | 1.53 | 100 | -0.65 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373406466 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,479.571 | 5,348.29 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | ― | ― | 7 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926162 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,449.519 | 5,348.29 | 1.008 | 0.010 | 1.018 | 100 | -0.98 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926154 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,419.517 | 5,348.29 | 0.757 | 0.010 | 0.767 | 100 | -1.30 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.