Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 329.074 | 789.2 | 43.69 | 0.450 | 44.14 | 10 | -1.02 % | 9.88 % | -34.65 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 316.463 | 789.2 | 44.88 | 0.450 | 45.33 | 10 | -0.99 % | 9.62 % | -34.08 % | 1 Jul. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 303.902 | 789.2 | 46.06 | 0.450 | 46.51 | 10 | -0.97 % | 9.35 % | -33.53 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 291.4 | 789.2 | 47.24 | 0.450 | 47.69 | 10 | -0.94 % | 9.12 % | -32.99 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 278.826 | 789.2 | 48.43 | 0.450 | 48.88 | 10 | -0.92 % | 8.93 % | -32.29 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 266.195 | 789.2 | 49.62 | 0.450 | 50.07 | 10 | -0.90 % | 8.72 % | -31.79 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 253.592 | 789.2 | 50.81 | 0.450 | 51.26 | 10 | -0.88 % | 8.52 % | -31.31 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 240.94 | 789.2 | 52 | 0.450 | 52.45 | 10 | -0.86 % | 8.31 % | -30.85 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 228.313 | 789.2 | 53.2 | 0.450 | 53.65 | 10 | -0.84 % | 8.15 % | -30.38 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 215.605 | 789.2 | 54.4 | 0.450 | 54.85 | 10 | -0.82 % | 7.98 % | -29.94 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,196.79 | 789.2 | 38.53 | 0.350 | 38.88 | 10 | -0.90 % | -9.79 % | 99.84 % | 13 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,143.009 | 789.2 | 33.45 | 0.350 | 33.8 | 10 | -1.04 % | -11.25 % | 137.74 % | 8 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,092.991 | 789.2 | 28.73 | 0.350 | 29.08 | 10 | -1.20 % | -12.97 % | 209.26 % | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,042.866 | 789.2 | 24 | 0.350 | 24.35 | 10 | -1.44 % | -15.22 % | 415.02 % | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,017.845 | 789.2 | 21.64 | 0.350 | 21.99 | 10 | -1.59 % | -16.61 % | ― | 15 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 957.955 | 789.2 | 15.99 | 0.350 | 16.34 | 10 | -2.14 % | -21.43 % | ― | 18 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 937.989 | 789.2 | 14.11 | 0.350 | 14.46 | 10 | -2.42 % | -23.69 % | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 917.999 | 789.2 | 12.23 | 0.350 | 12.58 | 10 | -2.78 % | -26.50 % | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 898.12 | 789.2 | 10.38 | 0.350 | 10.73 | 10 | -3.26 % | -29.91 % | ― | 24 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369919258 | ASML | Knock-Out Warrant (open end) | Put | 849.912 | 789.2 | 5.95 | 0.350 | 6.3 | 10 | -5.56 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.