Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1366468556 | Swiss Re | Mini Future | Short | 109.89 | 104.7 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -4.00 % | ― | 23 Jul. 2024 | |
Volkswagen Mini Future with ISIN code: CH1362341773 | Volkswagen | Mini Future | Short | 109.92 | 94.28 | 1.79 | 0.180 | 1.97 | 10 | -9.14 % | 5.29 % | 108.14 % | 4 Jul. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1373408280 | Swiss Re | Knock-Out Warrant (open end) | Put | 109.989 | 104.7 | 0.67 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Nike Mini Future with ISIN code: CH1330041745 | Nike | Mini Future | Short | 109.99 | 74.33 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | -0.28 % | -7.93 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1369918672 | Nvidia | Mini Future | Short | 110 | 104.753 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | ― | ― | 5 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373399992 | Nvidia | Mini Future | Short | 110 | 104.753 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | ― | ― | 7 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 74.6 | 0.09 | ― | ― | 10 | 0.00 % | 0.00 % | -65.38 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 74.6 | 3.64 | ― | ― | 10 | 0.00 % | -3.45 % | 21.74 % | 28 Jun. 2024 | |
Moderna Warrant with ISIN code: CH1373409999 | Moderna | Warrant | Call | 110 | 84.937 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410054 | Moderna | Warrant | Call | 110 | 84.937 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410195 | Moderna | Warrant | Put | 110 | 84.937 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410146 | Moderna | Warrant | Put | 110 | 84.937 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | ― | ― | 9 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 89 | 0.008 | ― | ― | 10 | 0.00 % | -11.11 % | -74.19 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 89 | 2.02 | ― | ― | 10 | 0.00 % | 2.02 % | 23.93 % | 10 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1330020442 | Nvidia | Warrant | Call | 110 | 104.753 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -18.18 % | -62.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020590 | Nvidia | Warrant | Call | 110 | 104.753 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -14.42 % | -53.28 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037461 | Nvidia | Warrant | Call | 110 | 104.753 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -30.43 % | -76.03 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 104.753 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -5.24 % | 72.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 104.753 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -6.42 % | 229.03 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 104.753 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -3.40 % | 132.79 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.