Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 6.84 | 79.67 | 63.22 | 0.010 | 63.23 | 1 | -0.02 % | 4.17 % | -9.84 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 6.25 | 79.67 | 63.71 | 0.010 | 63.72 | 1 | -0.02 % | 4.15 % | -9.80 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 5.64 | 79.67 | 64.23 | 0.010 | 64.24 | 1 | -0.02 % | 4.13 % | -9.74 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 5.01 | 79.67 | 64.75 | 0.010 | 64.76 | 1 | -0.02 % | 4.10 % | -9.69 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 4.43 | 79.67 | 65.23 | 0.010 | 65.24 | 1 | -0.02 % | 4.07 % | -9.65 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 4.17 | 79.67 | 6.53 | 0.010 | 6.54 | 10 | -0.15 % | 3.82 % | -10.06 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 3.81 | 79.67 | 65.75 | 0.010 | 65.76 | 1 | -0.02 % | 4.05 % | -9.61 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 3.18 | 79.67 | 66.27 | 0.010 | 66.28 | 1 | -0.02 % | 4.02 % | -9.57 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886965 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 2.6 | 79.67 | 66.75 | 0.010 | 66.76 | 1 | -0.01 % | 3.99 % | -9.53 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886957 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.97 | 79.67 | 67.27 | 0.010 | 67.28 | 1 | -0.01 % | 3.97 % | -9.49 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0539904596 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.77 | 79.67 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | 3.86 % | -9.91 % | 28 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886940 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.34 | 79.67 | 67.8 | 0.010 | 67.81 | 1 | -0.01 % | 3.94 % | -9.43 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886932 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 0.73 | 79.67 | 68.3 | 0.010 | 68.31 | 1 | -0.01 % | 3.91 % | -9.40 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 0.13 | 79.67 | 68.81 | 0.010 | 68.82 | 1 | -0.01 % | 3.90 % | -9.35 % | 19 May. 2020 | |
Broadcom Mini Future with ISIN code: CH1373406680 | Broadcom | Mini Future | Long | 135 | 148.299 | 1.69 | 0.050 | 1.74 | 10 | -2.87 % | ― | ― | 8 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 127.41 | 148.299 | 2.3 | 0.050 | 2.35 | 10 | -2.13 % | 16.75 % | -52.77 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 122.69 | 148.299 | 2.68 | 0.050 | 2.73 | 10 | -1.83 % | 14.04 % | -49.15 % | 26 Apr. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 119.11 | 148.299 | 2.98 | 0.050 | 3.03 | 10 | -1.65 % | 12.45 % | -46.59 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.92 | 148.299 | 3.41 | 0.050 | 3.46 | 10 | -1.45 % | 11.07 % | -43.36 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 108.68 | 148.299 | 3.84 | 0.050 | 3.89 | 10 | -1.29 % | 9.71 % | -40.65 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.