Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH1253927383 | UBS | Mini Future | Long | 16.35 | 25 | 8.95 | ― | ― | 1 | 0.00 % | 7.31 % | -23.70 % | 21 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 305.81 | 412 | 11.68 | ― | ― | 10 | 0.00 % | 16.92 % | -48.39 % | 21 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253927565 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 63.485 | 79.67 | 14.21 | 0.020 | 14.23 | 1 | -0.14 % | 17.93 % | -26.37 % | 21 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253927573 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 64.548 | 79.67 | 13.29 | 0.020 | 13.31 | 1 | -0.15 % | 19.30 % | -27.57 % | 21 Mar. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 129.5433 | 160.125 | 18.069 | 0.010 | 18.079 | 0.01 | -0.06 % | 0.94 % | -29.04 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.547 | 165.451 | 5.08 | 0.010 | 5.09 | 10 | -0.20 % | -4.87 % | -35.12 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 299.308 | 406.368 | 9.26 | 0.010 | 9.27 | 10 | -0.11 % | -2.22 % | -39.28 % | 21 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1253927920 | Netflix | Knock-Out Warrant (open end) | Call | 330.507 | 634.063 | 2.65 | 0.020 | 2.67 | 100 | -0.75 % | 6.43 % | -17.19 % | 21 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1253927946 | SAP | Knock-Out Warrant (open end) | Call | 119.485 | 190.81 | 6.76 | 0.050 | 6.81 | 10 | -0.73 % | 4.64 % | 0.90 % | 21 Mar. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1253927995 | UBS | Knock-Out Warrant (open end) | Call | 15.83 | 25 | 9.2 | ― | ― | 1 | 0.00 % | 7.10 % | -23.21 % | 21 Mar. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1253928001 | UBS | Knock-Out Warrant (open end) | Call | 16.373 | 25 | 8.64 | ― | ― | 1 | 0.00 % | 7.46 % | -24.41 % | 21 Mar. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1253928027 | VAT Group | Knock-Out Warrant (open end) | Call | 306.538 | 412 | 10.35 | ― | ― | 10 | 0.00 % | 19.38 % | -51.43 % | 21 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.75 | 79.67 | 14.22 | 0.020 | 14.24 | 1 | -0.14 % | 18.01 % | -26.36 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.28 | 79.67 | 13.77 | 0.020 | 13.79 | 1 | -0.15 % | 18.50 % | -26.95 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.81 | 79.67 | 13.33 | 0.020 | 13.35 | 1 | -0.15 % | 19.23 % | -27.51 % | 22 Mar. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 768 | 1,133 | 2.12 | ― | ― | 200 | 0.00 % | 3.92 % | -19.39 % | 22 Mar. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253928894 | Partners Group Holding | Mini Future | Long | 789.7 | 1,133 | 2.02 | ― | ― | 200 | 0.00 % | 4.12 % | -20.16 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928951 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.135 | 79.67 | 11.92 | 0.020 | 11.94 | 1 | -0.17 % | 22.01 % | -29.59 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928969 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.667 | 79.67 | 11.46 | 0.020 | 11.48 | 1 | -0.17 % | 22.96 % | -30.33 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928977 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 67.199 | 79.67 | 11 | 0.020 | 11.02 | 1 | -0.18 % | 24.15 % | -31.16 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.