Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1264035697 | DAX | Warrant | Call | 16,500 | 17,775.4 | 13.499 | 0.010 | 13.509 | 100 | -0.07 % | -0.80 % | -35.00 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035705 | DAX | Warrant | Call | 16,000 | 17,775.4 | 17.911 | 0.010 | 17.921 | 100 | -0.06 % | 0.39 % | -29.67 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035713 | DAX | Warrant | Call | 15,800 | 17,775.4 | 19.713 | 0.010 | 19.723 | 100 | -0.05 % | 0.65 % | -27.95 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035721 | DAX | Warrant | Call | 15,600 | 17,775.4 | 21.53 | 0.010 | 21.54 | 100 | -0.05 % | 0.84 % | -26.42 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035770 | DAX | Warrant | Put | 17,000 | 17,775.4 | 1.329 | 0.010 | 1.339 | 100 | -0.75 % | -36.01 % | 83.06 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035762 | DAX | Warrant | Put | 16,500 | 17,775.4 | 0.822 | 0.010 | 0.832 | 100 | -1.20 % | -40.26 % | 67.07 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035754 | DAX | Warrant | Put | 16,000 | 17,775.4 | 0.535 | 0.010 | 0.545 | 100 | -1.83 % | -43.51 % | 49.86 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035747 | DAX | Warrant | Put | 15,800 | 17,775.4 | 0.457 | 0.010 | 0.467 | 100 | -2.14 % | -44.67 % | 43.71 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035739 | DAX | Warrant | Put | 15,600 | 17,775.4 | 0.394 | 0.010 | 0.404 | 100 | -2.48 % | -45.73 % | 38.25 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036091 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,506.7 | 3.138 | 0.010 | 3.148 | 1,000 | -0.32 % | -7.60 % | -10.11 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036109 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 39,506.7 | 3.86 | 0.010 | 3.87 | 1,000 | -0.26 % | -5.83 % | -9.33 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036117 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 39,506.7 | 4.613 | 0.010 | 4.623 | 1,000 | -0.22 % | -4.57 % | -8.73 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,506.7 | 5.389 | 0.010 | 5.399 | 1,000 | -0.19 % | -3.65 % | -8.24 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,506.7 | 5.784 | 0.010 | 5.794 | 1,000 | -0.17 % | -3.28 % | -8.03 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,506.7 | 6.182 | 0.010 | 6.192 | 1,000 | -0.16 % | -2.97 % | -7.84 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,506.7 | 0.597 | 0.010 | 0.607 | 1,000 | -1.65 % | -11.69 % | 37.56 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,506.7 | 0.472 | 0.010 | 0.482 | 1,000 | -2.07 % | -12.10 % | 29.32 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 39,506.7 | 0.377 | 0.010 | 0.387 | 1,000 | -2.58 % | -12.33 % | 32.75 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,506.7 | 0.305 | 0.010 | 0.315 | 1,000 | -3.17 % | -12.36 % | 35.56 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,506.7 | 0.276 | 0.010 | 0.286 | 1,000 | -3.50 % | -12.10 % | 36.63 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.