Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332957054 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,399.516 | 5,348.29 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926147 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,399.516 | 5,348.29 | 0.592 | 0.010 | 0.602 | 100 | -1.66 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926139 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,379.514 | 5,348.29 | 0.431 | ― | ― | 100 | 0.00 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926121 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,359.513 | 5,348.29 | 0.247 | ― | ― | 100 | 0.00 % | ― | ― | 6 Aug. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 131.458 | 193.025 | 5.85 | 0.090 | 5.94 | 10 | -1.52 % | 0.86 % | -21.05 % | 10 Mar. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 97.906 | 193.025 | 9.02 | 0.390 | 9.41 | 10 | -4.14 % | -2.38 % | -18.00 % | 19 Oct. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 85.51 | 193.025 | 10.19 | 0.390 | 10.58 | 10 | -3.69 % | -2.02 % | -16.41 % | 20 May. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 72.886 | 193.025 | 11.38 | 0.390 | 11.77 | 10 | -3.31 % | -1.73 % | -15.20 % | 26 Mar. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.195 | 193.025 | 5.16 | 0.090 | 5.25 | 10 | -1.71 % | -3.19 % | 21.99 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 214.266 | 252.479 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | 26.84 % | -7.51 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 204.618 | 252.479 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | 20.28 % | -6.97 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 182.259 | 252.479 | 6.2 | 0.010 | 6.21 | 10 | -0.16 % | 13.35 % | -5.92 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 161.099 | 252.479 | 8.03 | 0.010 | 8.04 | 10 | -0.12 % | 10.30 % | -5.31 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.657 | 252.479 | 9.46 | 0.010 | 9.47 | 10 | -0.11 % | -6.71 % | -3.86 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.576 | 252.479 | 7.73 | 0.010 | 7.74 | 10 | -0.13 % | -8.19 % | -3.86 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.495 | 252.479 | 5.99 | 0.010 | 6 | 10 | -0.17 % | -10.46 % | -3.85 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.348 | 252.479 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | -14.31 % | -3.85 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 290.082 | 252.479 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | -17.80 % | -3.71 % | 29 May. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1366464712 | Sandoz | Knock-Out Warrant (open end) | Call | 33.113 | 35.8 | 0.32 | ― | ― | 10 | 0.00 % | -27.27 % | ― | 18 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1362348703 | Sandoz | Knock-Out Warrant (open end) | Call | 32.144 | 35.8 | 0.42 | ― | ― | 10 | 0.00 % | -22.22 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.