Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH1369919241 | ASML | Knock-Out Warrant (open end) | Put | 839.913 | 789.2 | 5.04 | 0.350 | 5.39 | 10 | -6.49 % | ― | ― | 5 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369919233 | ASML | Knock-Out Warrant (open end) | Put | 819.915 | 789.2 | 3.26 | 0.350 | 3.61 | 10 | -9.70 % | ― | ― | 5 Aug. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.525 | 31.71 | 0.28 | ― | ― | 10 | 0.00 % | -22.22 % | -60.56 % | 6 Jul. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 25.965 | 31.71 | 0.5 | ― | ― | 10 | 0.00 % | -12.28 % | -46.24 % | 11 Oct. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.004 | 31.71 | 0.74 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.673 | 31.71 | 1.47 | ― | ― | 10 | 0.00 % | 5.00 % | 37.38 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196172154 | Avolta | Knock-Out Warrant (open end) | Put | 43.857 | 31.71 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 2.38 % | 43.33 % | 16 Aug. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464955 | Avolta | Knock-Out Warrant (open end) | Put | 42.921 | 31.71 | 1.2 | ― | ― | 10 | 0.00 % | 6.19 % | 51.90 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395103 | Avolta | Knock-Out Warrant (open end) | Put | 40.899 | 31.71 | 0.99 | ― | ― | 10 | 0.00 % | 7.61 % | 67.80 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.715 | 31.71 | 0.88 | ― | ― | 10 | 0.00 % | 8.64 % | 87.23 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395095 | Avolta | Knock-Out Warrant (open end) | Put | 38.918 | 31.71 | 0.8 | ― | ― | 10 | 0.00 % | 9.59 % | 105.13 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359206765 | Avolta | Knock-Out Warrant (open end) | Put | 37.801 | 31.71 | 0.68 | ― | ― | 10 | 0.00 % | 11.48 % | 142.86 % | 13 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.848 | 31.71 | 0.59 | ― | ― | 10 | 0.00 % | 13.46 % | 227.78 % | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407746 | Avolta | Knock-Out Warrant (open end) | Put | 33.996 | 31.71 | 0.3 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.235 | 32.7 | 0.24 | 0.040 | 0.28 | 10 | -14.29 % | 20.00 % | -7.69 % | 4 Jul. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 27.785 | 32.7 | 0.47 | 0.040 | 0.51 | 10 | -7.84 % | 0.00 % | -4.08 % | 16 Jan. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 25.526 | 32.7 | 0.68 | 0.040 | 0.72 | 10 | -5.56 % | 0.00 % | -4.23 % | 28 Mar. 2023 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.723 | 32.7 | 1.23 | 0.090 | 1.32 | 10 | -6.82 % | -3.15 % | -6.82 % | 26 Jul. 2022 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1344395129 | Axa | Knock-Out Warrant (open end) | Put | 37.927 | 32.7 | 0.5 | 0.040 | 0.54 | 10 | -7.41 % | -12.28 % | -16.67 % | 22 Apr. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 150.024 | 158.5 | 0.87 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.