Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 104.7 | 0.33 | ― | ― | 10 | 0.00 % | -2.94 % | -50.00 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 104.7 | 0.13 | ― | ― | 10 | 0.00 % | -13.33 % | -71.11 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 104.7 | 0.42 | ― | ― | 10 | 0.00 % | 2.44 % | -40.00 % | 28 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 104.7 | 0.7 | ― | ― | 10 | 0.00 % | -11.39 % | 112.12 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 104.7 | 0.88 | ― | ― | 10 | 0.00 % | -7.37 % | 76.00 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 104.7 | 1.37 | ― | ― | 10 | 0.00 % | -2.84 % | 47.31 % | 1 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373400121 | Nvidia | Knock-Out Warrant (open end) | Put | 110.005 | 104.753 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | ― | ― | 7 Aug. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 110.008 | 74.33 | 3.18 | 0.010 | 3.19 | 10 | -0.31 % | -0.63 % | -8.36 % | 11 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369919464 | Nvidia | Knock-Out Warrant (open end) | Put | 110.01 | 104.753 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | ― | ― | 5 Aug. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 110.03 | 76.96 | 31.43 | 0.010 | 31.44 | 1 | -0.03 % | -7.37 % | 7.01 % | 8 Mar. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345314 | Tesla | Knock-Out Warrant (open end) | Call | 110.147 | 200.018 | 7.78 | 0.040 | 7.82 | 10 | -0.51 % | -8.04 % | -44.23 % | 28 Dec. 2022 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1253924174 | Beiersdorf | Knock-Out Warrant (open end) | Call | 110.218 | 126.225 | 1.56 | 0.070 | 1.63 | 10 | -4.29 % | -26.42 % | -47.12 % | 20 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 110.398 | 79.67 | 26.7 | 0.010 | 26.71 | 1 | -0.04 % | -7.13 % | 11.72 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 110.418 | 76.96 | 29.1 | 0.010 | 29.11 | 1 | -0.03 % | -7.94 % | 8.06 % | 8 Mar. 2022 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.59 | 135.372 | 3 | 0.010 | 3.01 | 10 | -0.33 % | -9.91 % | -28.06 % | 16 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.68 | 165.451 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -11.11 % | -38.46 % | 18 Aug. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 110.733 | 517.786 | 34.95 | 0.050 | 35 | 10 | -0.14 % | 8.20 % | -8.03 % | 17 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 110.74 | 167.089 | 10.61 | 0.010 | 10.62 | 5 | -0.09 % | -1.12 % | -37.95 % | 17 Apr. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 110.78 | 191.174 | 7.81 | 0.010 | 7.82 | 10 | -0.13 % | 11.73 % | -43.97 % | 17 May. 2023 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 110.83 | 216.286 | 38.18 | 0.030 | 38.21 | 2.5 | -0.08 % | -2.75 % | -17.14 % | 10 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.