Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 103.5 | 148.299 | 4.27 | 0.050 | 4.32 | 10 | -1.16 % | 8.93 % | -38.21 % | 22 Feb. 2024 | |
Bucher Mini Future with ISIN code: CH1373406706 | Bucher | Mini Future | Long | 340 | 345 | 0.15 | 0.010 | 0.16 | 100 | -6.25 % | ― | ― | 8 Aug. 2024 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 325.38 | 345 | 0.28 | ― | ― | 100 | 0.00 % | 12.00 % | -30.00 % | 3 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 308.21 | 345 | 0.45 | ― | ― | 100 | 0.00 % | 9.76 % | -21.05 % | 27 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 287.36 | 345 | 0.65 | ― | ― | 100 | 0.00 % | 4.84 % | -15.58 % | 18 Aug. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 263.38 | 345 | 0.89 | ― | ― | 100 | 0.00 % | 4.71 % | -11.00 % | 18 Oct. 2023 | |
CAC40 Mini Future with ISIN code: CH1373408397 | CAC40 | Mini Future | Long | 7,050 | 7,290.45 | 3.554 | 0.015 | 3.569 | 100 | -0.42 % | ― | ― | 8 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 7,010 | 7,290.45 | 3.854 | 0.015 | 3.869 | 100 | -0.39 % | -0.03 % | -47.69 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,960 | 7,290.45 | 4.377 | 0.015 | 4.392 | 100 | -0.34 % | 0.07 % | -44.62 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,900 | 7,290.45 | 4.901 | 0.015 | 4.916 | 100 | -0.31 % | 0.16 % | -41.94 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,840 | 7,290.45 | 5.413 | 0.015 | 5.428 | 100 | -0.28 % | 0.24 % | -39.62 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,830 | 7,290.45 | 5.562 | 0.015 | 5.577 | 100 | -0.27 % | 0.25 % | -39.01 % | 16 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,780 | 7,290.45 | 6.027 | 0.015 | 6.042 | 100 | -0.25 % | 0.30 % | -37.20 % | 8 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,720 | 7,290.45 | 6.587 | 0.015 | 6.602 | 100 | -0.23 % | 0.35 % | -35.24 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,660 | 7,290.45 | 7.073 | 0.015 | 7.088 | 100 | -0.21 % | 0.38 % | -33.66 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,610 | 7,290.45 | 7.55 | 0.015 | 7.565 | 100 | -0.20 % | 0.41 % | -32.29 % | 2 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,560 | 7,290.45 | 8.069 | 0.015 | 8.084 | 100 | -0.19 % | 0.45 % | -30.93 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,500 | 7,290.45 | 8.559 | 0.015 | 8.574 | 100 | -0.17 % | 0.48 % | -29.76 % | 28 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,450 | 7,290.45 | 9.059 | 0.015 | 9.074 | 100 | -0.17 % | 0.49 % | -28.66 % | 25 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,400 | 7,290.45 | 9.543 | 0.015 | 9.558 | 100 | -0.16 % | 0.53 % | -27.69 % | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.