Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 107.104 | 167.089 | 10.43 | 0.010 | 10.44 | 5 | -0.10 % | -1.14 % | -38.32 % | 22 Mar. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 773.955 | 1,133 | 1.78 | ― | ― | 200 | 0.00 % | 4.71 % | -22.27 % | 22 Mar. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 795.678 | 1,133 | 1.67 | ― | ― | 200 | 0.00 % | 5.03 % | -23.74 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 18,525.6 | 50.258 | 0.020 | 50.278 | 100 | -0.04 % | 1.39 % | -30.16 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 18,525.6 | 0.757 | 0.020 | 0.777 | 100 | -2.57 % | -18.51 % | 107.40 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 18,525.6 | 0.806 | 0.020 | 0.826 | 100 | -2.42 % | -18.59 % | 107.73 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,870 | 18,525.6 | 42.319 | 0.010 | 42.329 | 100 | -0.02 % | 1.89 % | -34.29 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,348.29 | 9.763 | 0.010 | 9.773 | 100 | -0.10 % | 0.00 % | -25.14 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,348.29 | 9.57 | 0.010 | 9.58 | 100 | -0.10 % | -0.01 % | -25.48 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,348.29 | 9.377 | 0.010 | 9.387 | 100 | -0.11 % | -0.03 % | -25.83 % | 22 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,007.745 | 18,525.6 | 39.073 | 0.010 | 39.083 | 100 | -0.03 % | 1.97 % | -35.99 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,302.589 | 5,348.29 | 9.045 | 0.010 | 9.055 | 100 | -0.11 % | -0.15 % | -26.48 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,325.377 | 5,348.29 | 8.848 | 0.010 | 8.858 | 100 | -0.11 % | -0.17 % | -26.87 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,348.165 | 5,348.29 | 8.651 | 0.010 | 8.661 | 100 | -0.12 % | -0.20 % | -27.28 % | 22 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 113.55 | 165.451 | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | -4.82 % | -35.68 % | 23 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1258519961 | Meta Platforms | Mini Future | Long | 220.94 | 517.786 | 26.53 | 0.010 | 26.54 | 10 | -0.04 % | 11.14 % | -9.36 % | 23 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 116.89 | 190.81 | 7.39 | 0.050 | 7.44 | 10 | -0.67 % | 4.23 % | 0.54 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.771 | 165.451 | 4.89 | 0.010 | 4.9 | 10 | -0.20 % | -4.86 % | -35.91 % | 23 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 109.357 | 167.089 | 10.04 | 0.010 | 10.05 | 5 | -0.10 % | -1.18 % | -39.19 % | 23 Mar. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 71.833 | 52.31 | 18.52 | 1.290 | 19.81 | 1 | -6.51 % | -3.79 % | 12.93 % | 23 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.