Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,506.7 | 0.25 | 0.010 | 0.26 | 1,000 | -3.85 % | -11.97 % | 38.12 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 18,525.6 | 39.848 | 0.020 | 39.868 | 100 | -0.05 % | 1.49 % | -35.17 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 18,525.6 | 44.095 | 0.020 | 44.115 | 100 | -0.05 % | 1.51 % | -33.09 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 18,525.6 | 46.649 | 0.020 | 46.669 | 100 | -0.04 % | 1.51 % | -31.96 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 18,525.6 | 48.354 | 0.020 | 48.374 | 100 | -0.04 % | 1.51 % | -31.25 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 18,525.6 | 50.059 | 0.020 | 50.079 | 100 | -0.04 % | 1.50 % | -30.57 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 18,525.6 | 52.62 | 0.020 | 52.64 | 100 | -0.04 % | 1.49 % | -29.62 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 18,525.6 | 0.243 | 0.020 | 0.263 | 100 | -7.60 % | -49.38 % | 62.00 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 18,525.6 | 0.197 | 0.020 | 0.217 | 100 | -9.22 % | -50.38 % | 51.54 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 18,525.6 | 0.175 | 0.020 | 0.195 | 100 | -10.26 % | -50.98 % | 45.83 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 18,525.6 | 0.162 | 0.020 | 0.182 | 100 | -10.99 % | -51.35 % | 42.11 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 18,525.6 | 0.135 | 0.020 | 0.155 | 100 | -12.90 % | -52.13 % | 35.00 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,348.29 | 7.563 | 0.010 | 7.573 | 100 | -0.13 % | -0.98 % | -28.81 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,348.29 | 8.406 | 0.010 | 8.416 | 100 | -0.12 % | -0.67 % | -26.94 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,348.29 | 9.252 | 0.010 | 9.262 | 100 | -0.11 % | -0.45 % | -25.31 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,348.29 | 10.101 | 0.010 | 10.111 | 100 | -0.10 % | -0.27 % | -23.89 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,348.29 | 10.951 | 0.010 | 10.961 | 100 | -0.09 % | -0.14 % | -22.65 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,348.29 | 11.803 | 0.010 | 11.813 | 100 | -0.08 % | -0.03 % | -21.54 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,348.29 | 0.099 | 0.010 | 0.109 | 100 | -9.17 % | -46.77 % | 50.00 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,348.29 | 0.084 | 0.010 | 0.094 | 100 | -10.64 % | -47.17 % | 44.83 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.