Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 133.983 | 158.5 | 2.47 | ― | ― | 10 | 0.00 % | 13.30 % | -13.33 % | 6 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.235 | 158.5 | 2.95 | ― | ― | 10 | 0.00 % | 11.32 % | -11.41 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 122.499 | 158.5 | 3.62 | ― | ― | 10 | 0.00 % | 9.04 % | -9.50 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 111.723 | 158.5 | 4.7 | ― | ― | 10 | 0.00 % | 6.82 % | -7.30 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 99.993 | 158.5 | 5.87 | ― | ― | 10 | 0.00 % | 5.39 % | -5.93 % | 5 Jul. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1362348513 | Bâloise | Knock-Out Warrant (open end) | Put | 199.461 | 158.5 | 4.22 | ― | ― | 10 | 0.00 % | -7.05 % | ― | 11 Jul. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 188.746 | 158.5 | 3.14 | ― | ― | 10 | 0.00 % | -9.51 % | 9.03 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 178.72 | 158.5 | 2.14 | ― | ― | 10 | 0.00 % | -13.01 % | 14.44 % | 22 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1283587900 | Bâloise | Knock-Out Warrant (open end) | Put | 167.493 | 158.5 | 1.02 | ― | ― | 10 | 0.00 % | -23.88 % | 36.00 % | 13 Sep. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1344395152 | Bank of America | Knock-Out Warrant (open end) | Call | 34.808 | 38.27 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | 17.86 % | -51.47 % | 22 Apr. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.298 | 38.27 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 8.62 % | -37.00 % | 17 Jan. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 26.33 | 38.27 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 6.00 % | -26.39 % | 8 Nov. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 21.116 | 38.27 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 4.14 % | -20.94 % | 11 Oct. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 50.436 | 38.27 | 1.08 | ― | ― | 10 | 0.00 % | -4.42 % | 33.33 % | 11 Nov. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1166114269 | Bank of America | Knock-Out Warrant (open end) | Put | 45.501 | 38.27 | 0.65 | ― | ― | 10 | 0.00 % | -7.14 % | 80.56 % | 1 Mar. 2022 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 39.949 | 41.403 | 0.15 | 0.070 | 0.22 | 10 | -31.82 % | -50.00 % | -68.09 % | 8 Nov. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 34.892 | 41.403 | 0.63 | 0.070 | 0.7 | 10 | -10.00 % | -18.18 % | -34.38 % | 5 May. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.569 | 41.403 | 1.23 | 0.070 | 1.3 | 10 | -5.38 % | -9.56 % | -21.66 % | 26 Mar. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 59.757 | 41.403 | 1.74 | 0.070 | 1.81 | 10 | -3.87 % | 0.58 % | 5.45 % | 19 Jan. 2021 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1362341930 | BASF | Knock-Out Warrant (open end) | Put | 49.955 | 41.403 | 0.82 | 0.070 | 0.89 | 10 | -7.87 % | 1.23 % | 17.14 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.