Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 110.886 | 175.525 | 0.62 | 0.050 | 0.67 | 100 | -7.46 % | -7.46 % | 10.71 % | 3 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.938 | 216.286 | 36.48 | 0.030 | 36.51 | 2.5 | -0.08 % | -2.93 % | -17.71 % | 8 Jul. 2020 | |
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 110.94 | 193.025 | 8.18 | 0.180 | 8.36 | 10 | -2.15 % | -0.12 % | -17.29 % | 21 Nov. 2022 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 111.11 | 191.174 | 6.96 | 0.010 | 6.97 | 10 | -0.14 % | 13.17 % | -46.75 % | 17 May. 2023 | |
SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 111.32 | 190.81 | 7.9 | 0.050 | 7.95 | 10 | -0.63 % | 4.08 % | 0.38 % | 30 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 111.36 | 165.451 | 5.12 | 0.010 | 5.13 | 10 | -0.19 % | -4.66 % | -34.86 % | 20 Mar. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 111.42 | 158.5 | 4.95 | ― | ― | 10 | 0.00 % | 6.45 % | -6.95 % | 11 May. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 111.48 | 127.2 | 2.05 | ― | ― | 10 | 0.00 % | -3.30 % | -39.35 % | 19 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.547 | 165.451 | 5.08 | 0.010 | 5.09 | 10 | -0.20 % | -4.87 % | -35.12 % | 21 Mar. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 111.568 | 89 | 2.26 | ― | ― | 10 | 0.00 % | 1.80 % | 20.86 % | 11 May. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 111.589 | 127.2 | 1.58 | ― | ― | 10 | 0.00 % | -4.24 % | -45.70 % | 19 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 111.62 | 127.2 | 1.02 | 0.010 | 1.03 | 20 | -0.97 % | -4.67 % | -39.64 % | 2 May. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 111.621 | 190.81 | 7.5 | 0.050 | 7.55 | 10 | -0.66 % | 4.17 % | 0.54 % | 30 Jan. 2023 | |
Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 111.64 | 74.6 | 4.96 | ― | ― | 10 | 0.00 % | -2.94 % | 17.54 % | 8 Jun. 2021 | |
Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 111.67 | 89 | 2.58 | ― | ― | 10 | 0.00 % | 1.98 % | 17.81 % | 28 Oct. 2021 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 281.4 | 17.41 | ― | ― | 10 | 0.00 % | 11.25 % | -12.60 % | 24 Oct. 2022 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 111.723 | 158.5 | 4.7 | ― | ― | 10 | 0.00 % | 6.82 % | -7.30 % | 11 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1227926735 | Meta Platforms | Mini Future | Long | 111.74 | 517.786 | 35.54 | 0.010 | 35.55 | 10 | -0.03 % | 8.35 % | -7.86 % | 11 Nov. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 111.77 | 76.96 | 32.98 | 0.010 | 32.99 | 1 | -0.03 % | -7.02 % | 6.42 % | 8 Mar. 2022 | |
Swiss Re Mini Future with ISIN code: CH1332908552 | Swiss Re | Mini Future | Short | 111.91 | 104.7 | 0.59 | 0.010 | 0.6 | 20 | -1.67 % | -4.84 % | ― | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.