Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,340 | 7,290.45 | 10.064 | 0.015 | 10.079 | 100 | -0.15 % | 0.54 % | -26.71 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,280 | 7,290.45 | 10.603 | 0.015 | 10.618 | 100 | -0.14 % | 0.56 % | -25.78 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,230 | 7,290.45 | 11.106 | 0.015 | 11.121 | 100 | -0.13 % | 0.57 % | -24.96 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,170 | 7,290.45 | 11.663 | 0.015 | 11.678 | 100 | -0.13 % | 0.59 % | -24.12 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,130 | 7,290.45 | 12.062 | 0.015 | 12.077 | 100 | -0.12 % | 0.59 % | -23.56 % | 5 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,060 | 7,290.45 | 12.636 | 0.015 | 12.651 | 100 | -0.12 % | 0.61 % | -22.81 % | 10 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,020 | 7,290.45 | 13.035 | 0.015 | 13.05 | 100 | -0.11 % | 0.62 % | -22.32 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 5,960 | 7,290.45 | 13.607 | 0.015 | 13.622 | 100 | -0.11 % | 0.63 % | -21.65 % | 8 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,900 | 7,290.45 | 14.167 | 0.015 | 14.182 | 100 | -0.11 % | 0.64 % | -21.01 % | 4 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,840 | 7,290.45 | 14.74 | 0.015 | 14.755 | 100 | -0.10 % | 0.65 % | -20.42 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,770 | 7,290.45 | 15.321 | 0.015 | 15.336 | 100 | -0.10 % | 0.66 % | -19.86 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,710 | 7,290.45 | 15.896 | 0.015 | 15.911 | 100 | -0.09 % | 0.66 % | -19.34 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,650 | 7,290.45 | 16.481 | 0.015 | 16.496 | 100 | -0.09 % | 0.68 % | -18.84 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,590 | 7,290.45 | 17.059 | 0.015 | 17.074 | 100 | -0.09 % | 0.68 % | -18.37 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,530 | 7,290.45 | 17.624 | 0.015 | 17.639 | 100 | -0.09 % | 0.69 % | -17.94 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,460 | 7,290.45 | 18.209 | 0.015 | 18.224 | 100 | -0.08 % | 0.70 % | -17.52 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,400 | 7,290.45 | 18.787 | 0.015 | 18.802 | 100 | -0.08 % | 0.70 % | -17.13 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,340 | 7,290.45 | 19.372 | 0.015 | 19.387 | 100 | -0.08 % | 0.71 % | -16.75 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,280 | 7,290.45 | 19.951 | 0.015 | 19.966 | 100 | -0.08 % | 0.71 % | -16.39 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,210 | 7,290.45 | 20.536 | 0.015 | 20.551 | 100 | -0.07 % | 0.72 % | -16.05 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.