Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,920 | 18,525.6 | 41.866 | 0.010 | 41.876 | 100 | -0.02 % | 1.91 % | -34.51 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,980 | 18,525.6 | 41.383 | 0.010 | 41.393 | 100 | -0.02 % | 1.92 % | -34.76 % | 23 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 303.81 | 406.368 | 10.04 | 0.010 | 10.05 | 10 | -0.10 % | -1.95 % | -37.48 % | 27 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1258523096 | Meta Platforms | Knock-Out Warrant (open end) | Call | 221.2 | 517.786 | 25.76 | 0.010 | 25.77 | 10 | -0.04 % | 11.52 % | -9.52 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 304.556 | 406.368 | 8.81 | 0.010 | 8.82 | 10 | -0.11 % | -2.33 % | -40.47 % | 27 Mar. 2023 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 154.7 | 214.9 | 6.25 | 0.130 | 6.38 | 10 | -2.04 % | -8.09 % | -14.27 % | 28 Mar. 2023 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 199.78 | 256.05 | 6.03 | 0.070 | 6.1 | 10 | -1.15 % | 5.60 % | -13.86 % | 28 Mar. 2023 | |
Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 24.05 | 32.7 | 1.01 | 0.040 | 1.05 | 10 | -3.81 % | 1.00 % | -3.81 % | 28 Mar. 2023 | |
BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.61 | 59.41 | 1.23 | 0.060 | 1.29 | 10 | -4.65 % | -8.89 % | -21.15 % | 28 Mar. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1258524151 | Deutsche Bank | Mini Future | Long | 8.32 | 13.283 | 4.98 | 0.080 | 5.06 | 1 | -1.58 % | 0.81 % | -32.34 % | 28 Mar. 2023 | |
E.ON Mini Future with ISIN code: CH1258524185 | E.ON | Mini Future | Long | 10.31 | 12.245 | 2.21 | 0.050 | 2.26 | 1 | -2.21 % | -14.67 % | -8.68 % | 28 Mar. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1258524219 | Heidelberg Materials | Mini Future | Long | 62.22 | 88.64 | 2.77 | 0.050 | 2.82 | 10 | -1.77 % | -7.05 % | -28.24 % | 28 Mar. 2023 | |
Munich Re Mini Future with ISIN code: CH1258524326 | Munich Re | Mini Future | Long | 311.34 | 436.5 | 12.8 | 0.340 | 13.14 | 10 | -2.59 % | -2.51 % | -21.23 % | 28 Mar. 2023 | |
Netflix Mini Future with ISIN code: CH1258524359 | Netflix | Mini Future | Long | 340.63 | 634.063 | 2.77 | 0.010 | 2.78 | 100 | -0.36 % | 6.95 % | -16.06 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 119 | 190.81 | 7.2 | 0.050 | 7.25 | 10 | -0.69 % | 4.35 % | 0.70 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 121.23 | 190.81 | 7 | 0.050 | 7.05 | 10 | -0.71 % | 4.48 % | 0.86 % | 28 Mar. 2023 | |
Sea Mini Future with ISIN code: CH1258524581 | Sea | Mini Future | Short | 90.88 | 64.853 | 3.15 | 0.040 | 3.19 | 10 | -1.25 % | -10.51 % | 29.63 % | 28 Mar. 2023 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 631.24 | 525.5 | 1.4 | ― | ― | 100 | 0.00 % | 2.94 % | 0.00 % | 28 Mar. 2023 | |
UBS Mini Future with ISIN code: CH1258524664 | UBS | Mini Future | Long | 16.87 | 25 | 8.45 | ― | ― | 1 | 0.00 % | 7.64 % | -24.82 % | 28 Mar. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.22 | 16.12 | 3.62 | 0.060 | 3.68 | 10 | -1.63 % | -2.43 % | 0.84 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.