Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1205130433 | Sanofi | Knock-Out Warrant (open end) | Put | 108.769 | 95.865 | 1.29 | 0.210 | 1.5 | 10 | -14.00 % | -7.19 % | -25.43 % | 26 Jul. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 172.113 | 190.81 | 1.8 | 0.050 | 1.85 | 10 | -2.70 % | 17.65 % | 11.11 % | 13 Jun. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 160.058 | 190.81 | 2.93 | 0.050 | 2.98 | 10 | -1.68 % | 10.15 % | 5.40 % | 30 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 154.982 | 190.81 | 3.41 | 0.050 | 3.46 | 10 | -1.45 % | 8.60 % | 4.28 % | 26 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315327291 | SAP | Knock-Out Warrant (open end) | Call | 149.828 | 190.81 | 3.9 | 0.050 | 3.95 | 10 | -1.27 % | 7.73 % | 3.72 % | 24 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315320601 | SAP | Knock-Out Warrant (open end) | Call | 144.997 | 190.81 | 4.35 | 0.050 | 4.4 | 10 | -1.14 % | 6.88 % | 2.84 % | 12 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1306073755 | SAP | Knock-Out Warrant (open end) | Call | 136.447 | 190.81 | 5.16 | 0.050 | 5.21 | 10 | -0.96 % | 5.95 % | 1.98 % | 10 Nov. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1302915280 | SAP | Knock-Out Warrant (open end) | Call | 131.343 | 190.81 | 5.64 | 0.050 | 5.69 | 10 | -0.88 % | 5.42 % | 1.62 % | 3 Nov. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 124.512 | 190.81 | 6.29 | 0.050 | 6.34 | 10 | -0.79 % | 5.01 % | 1.29 % | 26 Jul. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1258525406 | SAP | Knock-Out Warrant (open end) | Call | 121.544 | 190.81 | 6.57 | 0.050 | 6.62 | 10 | -0.76 % | 4.78 % | 1.08 % | 28 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1253927946 | SAP | Knock-Out Warrant (open end) | Call | 119.485 | 190.81 | 6.76 | 0.050 | 6.81 | 10 | -0.73 % | 4.64 % | 0.90 % | 21 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 117.276 | 190.81 | 6.97 | 0.050 | 7.02 | 10 | -0.71 % | 4.50 % | 0.87 % | 20 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1246628106 | SAP | Knock-Out Warrant (open end) | Call | 113.791 | 190.81 | 7.3 | 0.050 | 7.35 | 10 | -0.68 % | 4.43 % | 0.69 % | 3 Feb. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 111.621 | 190.81 | 7.5 | 0.050 | 7.55 | 10 | -0.66 % | 4.17 % | 0.54 % | 30 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 109.743 | 190.81 | 7.68 | 0.050 | 7.73 | 10 | -0.65 % | 4.21 % | 0.52 % | 11 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 105.576 | 190.81 | 8.07 | 0.050 | 8.12 | 10 | -0.62 % | 3.99 % | 0.37 % | 23 Dec. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220862531 | SAP | Knock-Out Warrant (open end) | Call | 101.924 | 190.81 | 8.42 | 0.050 | 8.47 | 10 | -0.59 % | 3.95 % | 0.24 % | 1 Nov. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 97.531 | 190.81 | 8.83 | 0.050 | 8.88 | 10 | -0.56 % | 3.76 % | 0.11 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 95.253 | 190.81 | 9.05 | 0.050 | 9.1 | 10 | -0.55 % | 3.67 % | 0.11 % | 19 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 92.947 | 190.81 | 9.27 | 0.050 | 9.32 | 10 | -0.54 % | 3.69 % | 0.11 % | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.