Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 84.764 | ― | 4.88 | ― | ― | 10 | 0.00 % | 0.00 % | 71.83 % | 11 Jul. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1362341948 | Bayer | Knock-Out Warrant (open end) | Call | 25.196 | 25.915 | 0.1 | 0.050 | 0.15 | 10 | -33.33 % | -65.52 % | -47.37 % | 4 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326203481 | Bayer | Knock-Out Warrant (open end) | Call | 22.798 | 25.915 | 0.33 | 0.050 | 0.38 | 10 | -13.16 % | -35.29 % | -19.51 % | 13 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.612 | 25.915 | 0.53 | 0.050 | 0.58 | 10 | -8.62 % | -25.35 % | -15.87 % | 7 Mar. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.321 | 25.915 | 4.41 | 0.050 | 4.46 | 10 | -1.12 % | 2.56 % | -3.92 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.046 | 25.915 | 4.01 | 0.050 | 4.06 | 10 | -1.23 % | 2.82 % | -4.07 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.8 | 25.915 | 3.61 | 0.050 | 3.66 | 10 | -1.37 % | 3.14 % | -3.99 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 60.636 | 25.915 | 3.31 | 0.050 | 3.36 | 10 | -1.49 % | 3.44 % | -4.34 % | 21 Feb. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.308 | 25.915 | 2.99 | 0.050 | 3.04 | 10 | -1.64 % | 3.46 % | -4.47 % | 12 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.339 | 25.915 | 2.81 | 0.050 | 2.86 | 10 | -1.75 % | 3.69 % | -4.42 % | 17 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.39 | 25.915 | 2.63 | 0.050 | 2.68 | 10 | -1.87 % | 4.37 % | -4.36 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.529 | 25.915 | 2.45 | 0.050 | 2.5 | 10 | -2.00 % | 4.26 % | -4.67 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.571 | 25.915 | 2.26 | 0.050 | 2.31 | 10 | -2.16 % | 4.15 % | -5.04 % | 15 Sep. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.6 | 25.915 | 2.08 | 0.050 | 2.13 | 10 | -2.35 % | 5.05 % | -5.02 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.618 | 25.915 | 1.89 | 0.050 | 1.94 | 10 | -2.58 % | 5.00 % | -5.03 % | 10 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.641 | 25.915 | 1.71 | 0.050 | 1.76 | 10 | -2.84 % | 6.21 % | -5.00 % | 24 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.667 | 25.915 | 1.52 | 0.050 | 1.57 | 10 | -3.18 % | 6.29 % | -5.59 % | 13 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.683 | 25.915 | 1.33 | 0.050 | 1.38 | 10 | -3.62 % | 7.26 % | -5.67 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.694 | 25.915 | 1.14 | 0.050 | 1.19 | 10 | -4.20 % | 8.57 % | -6.56 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.732 | 25.915 | 1.05 | 0.050 | 1.1 | 10 | -4.55 % | 9.38 % | -7.08 % | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.