Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 111.93 | 89 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | 1.15 % | 16.81 % | 21 Oct. 2021 | |
Nvidia Warrant with ISIN code: CH1337751700 | Nvidia | Warrant | Call | 112 | 104.753 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -32.94 % | -77.56 % | 20 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 112.12 | 281.4 | 16.81 | ― | ― | 10 | 0.00 % | 11.55 % | -13.04 % | 24 Oct. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 112.204 | 76.96 | 30.64 | 0.010 | 30.65 | 1 | -0.03 % | -7.57 % | 7.32 % | 8 Mar. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.36 | 74.6 | 3.87 | ― | ― | 10 | 0.00 % | -3.73 % | 23.64 % | 3 Jun. 2021 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 112.56 | 216.286 | 37.61 | 0.030 | 37.64 | 2.5 | -0.08 % | -2.82 % | -17.34 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.588 | 216.286 | 35.99 | 0.030 | 36.02 | 2.5 | -0.08 % | -2.97 % | -17.87 % | 8 Jul. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 112.636 | 127.2 | 0.29 | 0.010 | 0.3 | 50 | -3.33 % | -9.38 % | -49.12 % | 13 Mar. 2024 | |
Oracle Mini Future with ISIN code: CH1344393207 | Oracle | Mini Future | Long | 112.64 | 132.064 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | -4.55 % | -31.25 % | 22 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.6907 | 146.65 | 2.006 | 0.001 | 2.007 | 0.1 | -0.05 % | 0.75 % | -26.49 % | 4 Oct. 2021 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 112.72 | 214.9 | 10.06 | 0.130 | 10.19 | 10 | -1.28 % | -5.00 % | -10.18 % | 21 Nov. 2022 | |
AMD Mini Future with ISIN code: CH1302914119 | AMD | Mini Future | Long | 112.72 | 134.302 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | 5.77 % | -62.84 % | 3 Nov. 2023 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 112.935 | 214.9 | 9.7 | 0.130 | 9.83 | 10 | -1.32 % | -5.09 % | -10.43 % | 21 Nov. 2022 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914978 | AMD | Knock-Out Warrant (open end) | Call | 112.938 | 134.302 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | 8.72 % | -71.19 % | 3 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 112.97 | 167.089 | 10.24 | 0.010 | 10.25 | 5 | -0.10 % | -1.16 % | -38.76 % | 18 Apr. 2023 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 113.029 | 205.859 | 8.15 | 0.010 | 8.16 | 10 | -0.12 % | 8.09 % | -6.75 % | 17 Aug. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.049 | 79.93 | 3.15 | 0.050 | 3.2 | 10 | -1.56 % | 8.25 % | 34.04 % | 11 Jul. 2023 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185553240 | Electronic Arts | Knock-Out Warrant (open end) | Call | 113.055 | 146.541 | 3 | 0.010 | 3.01 | 10 | -0.33 % | -6.54 % | 0.33 % | 10 May. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 113.184 | 167.089 | 9.38 | 0.010 | 9.39 | 5 | -0.11 % | -1.37 % | -40.75 % | 18 Apr. 2023 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.23 | 79.93 | 3.47 | 0.050 | 3.52 | 10 | -1.42 % | 7.10 % | 29.00 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.