Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 219.101 | 645.65 | 39.89 | 0.450 | 40.34 | 10 | -1.12 % | 0.55 % | -5.11 % | 26 Mar. 2020 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1377907782 | Avolta | Knock-Out Warrant (open end) | Call | 32.305 | 33.55 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | 38.46 % | -33.33 % | 19 Sep. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1377900050 | Avolta | Knock-Out Warrant (open end) | Call | 31.368 | 33.55 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | 17.39 % | -25.00 % | 4 Sep. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373412837 | Avolta | Knock-Out Warrant (open end) | Call | 30.46 | 33.55 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | 12.50 % | -20.00 % | 13 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 29.416 | 33.55 | 0.09 | 0.010 | 0.1 | 50 | -10.00 % | 12.50 % | -18.18 % | 23 Sep. 2020 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.98 | 33.55 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 10.87 % | -15.00 % | 6 Jul. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.378 | 33.55 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | 7.35 % | -10.98 % | 11 Oct. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.387 | 33.55 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | 5.43 % | -7.62 % | 8 Aug. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.908 | 34.22 | 0.31 | 0.040 | 0.35 | 10 | -11.43 % | -8.82 % | -34.04 % | 4 Jul. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 28.403 | 34.22 | 0.54 | 0.040 | 0.58 | 10 | -6.90 % | -5.26 % | -22.86 % | 16 Jan. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 26.094 | 34.22 | 0.76 | 0.040 | 0.8 | 10 | -5.00 % | -3.80 % | -17.39 % | 28 Mar. 2023 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 20.161 | 34.22 | 1.31 | 0.090 | 1.4 | 10 | -6.43 % | -5.76 % | -14.38 % | 26 Jul. 2022 | |
| Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1215520094 | Bachem Holding | Knock-Out Warrant (open end) | Call | 43.87 | 67.9 | 0.29 | ― | ― | 100 | 0.00 % | -14.71 % | -6.45 % | 20 Sep. 2022 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1377907808 | Bâloise | Knock-Out Warrant (open end) | Call | 161.525 | 167 | 0.73 | 0.020 | 0.75 | 10 | -2.67 % | 69.77 % | -51.97 % | 19 Sep. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 152.414 | 167 | 1.64 | 0.020 | 1.66 | 10 | -1.20 % | 24.24 % | -32.23 % | 8 Aug. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 136.117 | 167 | 3.27 | 0.020 | 3.29 | 10 | -0.61 % | 10.85 % | -19.26 % | 6 Feb. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 131.294 | 167 | 3.75 | 0.020 | 3.77 | 10 | -0.53 % | 9.33 % | -17.22 % | 19 Jan. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 124.45 | 167 | 4.43 | 0.020 | 4.45 | 10 | -0.45 % | 7.52 % | -14.97 % | 11 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 113.503 | 167 | 5.53 | 0.020 | 5.55 | 10 | -0.36 % | 6.14 % | -12.22 % | 11 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 101.586 | 167 | 6.72 | 0.020 | 6.74 | 10 | -0.30 % | 5.00 % | -10.16 % | 5 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.