Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 401.28 | 988.7 | 57.42 | 0.050 | 57.47 | 10 | -1.32 % | 4.99 % | 22.61 % | 14 Jan. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 364.68 | 988.7 | 60.97 | 0.050 | 61.02 | 10 | -1.25 % | 4.74 % | 21.09 % | 19 Nov. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 352.432 | 988.7 | 62.16 | 0.050 | 62.21 | 10 | -1.24 % | 4.68 % | 20.65 % | 15 Oct. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 340.137 | 988.7 | 63.35 | 0.050 | 63.4 | 10 | -1.22 % | 4.61 % | 20.19 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 327.803 | 988.7 | 64.55 | 0.050 | 64.6 | 10 | -1.19 % | 4.53 % | 19.78 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 315.289 | 988.7 | 65.77 | 0.050 | 65.82 | 10 | -1.16 % | 4.48 % | 19.36 % | 1 Jul. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 302.826 | 988.7 | 66.98 | 0.050 | 67.03 | 10 | -1.15 % | 4.41 % | 18.97 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 290.421 | 988.7 | 68.18 | 0.050 | 68.23 | 10 | -1.13 % | 4.35 % | 18.59 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 277.945 | 988.7 | 69.39 | 0.050 | 69.44 | 10 | -1.11 % | 4.28 % | 18.23 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 265.412 | 988.7 | 70.61 | 0.050 | 70.66 | 10 | -1.09 % | 4.24 % | 17.88 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 252.907 | 988.7 | 71.82 | 0.050 | 71.87 | 10 | -1.09 % | 4.18 % | 17.55 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 240.353 | 988.7 | 73.04 | 0.050 | 73.09 | 10 | -1.07 % | 4.12 % | 17.22 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 227.825 | 988.7 | 74.26 | 0.050 | 74.31 | 10 | -1.04 % | 4.08 % | 16.93 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 215.215 | 988.7 | 75.48 | 0.050 | 75.53 | 10 | -1.04 % | 4.02 % | 16.61 % | 26 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464930 | Avolta | Knock-Out Warrant (open end) | Call | 33.633 | 35.47 | 0.21 | 0.010 | 0.22 | 10 | 5.00 % | 5.00 % | -47.50 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395079 | Avolta | Knock-Out Warrant (open end) | Call | 32.681 | 35.47 | 0.31 | 0.010 | 0.32 | 10 | 6.90 % | 6.90 % | -36.73 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395061 | Avolta | Knock-Out Warrant (open end) | Call | 31.67 | 35.47 | 0.41 | 0.010 | 0.42 | 10 | 2.50 % | 5.13 % | -30.51 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219255 | Avolta | Knock-Out Warrant (open end) | Call | 30.038 | 35.47 | 0.57 | 0.010 | 0.58 | 10 | 1.79 % | 1.79 % | ― | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 28.795 | 35.47 | 0.14 | 0.010 | 0.15 | 50 | 0.00 % | -6.67 % | -22.22 % | 23 Sep. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.367 | 35.47 | 0.74 | 0.010 | 0.75 | 10 | 1.37 % | 2.78 % | -19.57 % | 6 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.