Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,290 | 18,432.7 | 80.541 | 0.010 | 80.551 | 100 | 0.21 % | 3.24 % | -0.90 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,350 | 18,432.7 | 79.928 | 0.010 | 79.938 | 100 | 0.21 % | 3.25 % | -0.91 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,420 | 18,432.7 | 79.315 | 0.010 | 79.325 | 100 | 0.21 % | 3.27 % | -0.93 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,510 | 18,432.7 | 78.425 | 0.010 | 78.435 | 100 | 0.22 % | 3.29 % | -0.94 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,550 | 18,432.7 | 78.057 | 0.010 | 78.067 | 100 | 0.22 % | 3.30 % | -0.95 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,590 | 18,432.7 | 77.689 | 0.010 | 77.699 | 100 | 0.22 % | 3.32 % | -0.96 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,610 | 18,432.7 | 77.444 | 0.010 | 77.454 | 100 | 0.22 % | 3.32 % | -0.97 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,640 | 18,432.7 | 77.199 | 0.010 | 77.209 | 100 | 0.22 % | 3.33 % | -0.97 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,680 | 18,432.7 | 76.831 | 0.010 | 76.841 | 100 | 0.22 % | 3.34 % | -0.98 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,760 | 20,180.3 | 113.054 | 0.010 | 113.064 | 100 | -0.13 % | 3.25 % | 14.56 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,580 | 5,540.04 | 27.111 | 0.010 | 27.121 | 100 | 0.01 % | 1.89 % | 9.47 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,530 | 12,084.9 | 56.791 | 0.020 | 56.811 | 100 | 0.72 % | 0.75 % | 0.24 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,630 | 12,084.9 | 55.817 | 0.020 | 55.837 | 100 | 0.73 % | 0.76 % | 0.23 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,730 | 12,084.9 | 54.842 | 0.020 | 54.862 | 100 | 0.75 % | 0.77 % | 0.23 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,830 | 12,084.9 | 53.868 | 0.020 | 53.888 | 100 | 0.76 % | 0.79 % | 0.23 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,930 | 12,084.9 | 52.893 | 0.020 | 52.913 | 100 | 0.77 % | 0.80 % | 0.22 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,030 | 12,084.9 | 51.919 | 0.020 | 51.939 | 100 | 0.79 % | 0.81 % | 0.21 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,130 | 12,084.9 | 50.945 | 0.020 | 50.965 | 100 | 0.80 % | 0.83 % | 0.21 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,230 | 12,084.9 | 49.97 | 0.020 | 49.99 | 100 | 0.82 % | 0.84 % | 0.20 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,330 | 12,084.9 | 48.996 | 0.020 | 49.016 | 100 | 0.84 % | 0.85 % | 0.20 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.