Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 20,390 | 44,306.9 | 21.674 | 0.010 | 21.684 | 1,000 | -0.05 % | 4.19 % | 11.50 % | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,950 | 44,306.9 | 21.182 | 0.010 | 21.192 | 1,000 | -0.05 % | 4.27 % | 11.69 % | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 21,370 | 44,306.9 | 20.814 | 0.010 | 20.824 | 1,000 | -0.05 % | 4.34 % | 11.84 % | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,220 | 11,740 | 36.518 | 0.020 | 36.538 | 100 | -0.05 % | 2.71 % | -11.66 % | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,320 | 11,740 | 35.523 | 0.020 | 35.543 | 100 | -0.06 % | 2.78 % | -11.96 % | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,370 | 11,740 | 35.026 | 0.020 | 35.046 | 100 | -0.06 % | 2.82 % | -12.11 % | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,470 | 11,740 | 34.031 | 0.020 | 34.051 | 100 | -0.06 % | 2.90 % | -12.44 % | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,570 | 11,740 | 33.036 | 0.020 | 33.056 | 100 | -0.06 % | 2.99 % | -12.77 % | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,670 | 11,740 | 32.041 | 0.020 | 32.061 | 100 | -0.06 % | 3.08 % | -13.13 % | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,770 | 11,740 | 31.046 | 0.020 | 31.066 | 100 | -0.06 % | 3.18 % | -13.50 % | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,859.11 | 7,262.31 | 31.745 | 0.015 | 31.76 | 100 | -0.05 % | -1.11 % | -7.58 % | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,924.089 | 7,262.31 | 31.14 | 0.015 | 31.155 | 100 | -0.05 % | -1.13 % | -7.71 % | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,989.068 | 7,262.31 | 30.535 | 0.015 | 30.55 | 100 | -0.05 % | -1.14 % | -7.85 % | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,054.046 | 7,262.31 | 29.93 | 0.015 | 29.945 | 100 | -0.05 % | -1.16 % | -8.00 % | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 11,001.94 | 19,354.6 | 77.793 | 0.010 | 77.803 | 100 | -0.01 % | 0.75 % | -2.47 % | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 11,131.897 | 19,354.6 | 76.583 | 0.010 | 76.593 | 100 | -0.01 % | 0.77 % | -2.50 % | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 11,196.876 | 19,354.6 | 75.978 | 0.010 | 75.988 | 100 | -0.01 % | 0.78 % | -2.52 % | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 11,261.855 | 19,354.6 | 75.373 | 0.010 | 75.383 | 100 | -0.01 % | 0.78 % | -2.54 % | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 11,326.833 | 19,354.6 | 74.768 | 0.010 | 74.778 | 100 | -0.01 % | 0.79 % | -2.56 % | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 11,352.825 | 19,354.6 | 74.526 | 0.010 | 74.536 | 100 | -0.01 % | 0.80 % | -2.57 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.