Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 39,426.3 | 17.405 | 0.010 | 17.415 | 1,000 | 0.36 % | 1.17 % | 4.16 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 19,920 | 39,426.3 | 17.882 | 0.010 | 17.892 | 1,000 | 0.34 % | 1.15 % | 4.10 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 39,426.3 | 18.121 | 0.010 | 18.131 | 1,000 | 0.34 % | 1.14 % | 4.07 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 39,426.3 | 19.076 | 0.010 | 19.086 | 1,000 | 0.32 % | 1.10 % | 3.96 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,030 | 39,426.3 | 19.553 | 0.010 | 19.563 | 1,000 | 0.31 % | 1.08 % | 3.91 % | 23 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 700.09 | 1,015.82 | 3.13 | 0.010 | 3.14 | 100 | 2.96 % | 5.74 % | 2.96 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,620 | 12,084.3 | 36.317 | 0.020 | 36.337 | 100 | 1.11 % | 1.09 % | 0.09 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,520 | 12,084.3 | 37.291 | 0.020 | 37.311 | 100 | 1.08 % | 1.06 % | 0.10 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,420 | 12,084.3 | 38.265 | 0.020 | 38.285 | 100 | 1.06 % | 1.04 % | 0.11 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,320 | 12,084.3 | 39.239 | 0.020 | 39.259 | 100 | 1.03 % | 1.02 % | 0.12 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,220 | 12,084.3 | 40.213 | 0.020 | 40.233 | 100 | 1.00 % | 0.99 % | 0.13 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,170 | 12,084.3 | 40.699 | 0.020 | 40.719 | 100 | 0.99 % | 0.98 % | 0.13 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,070 | 12,084.3 | 41.673 | 0.020 | 41.693 | 100 | 0.97 % | 0.96 % | 0.14 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,944.837 | 7,695.31 | 36.481 | 0.010 | 36.491 | 100 | 0.83 % | 5.21 % | -6.74 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,881.766 | 7,695.31 | 37.093 | 0.010 | 37.103 | 100 | 0.82 % | 5.13 % | -6.62 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,818.695 | 7,695.31 | 37.706 | 0.010 | 37.716 | 100 | 0.80 % | 5.07 % | -6.51 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,755.624 | 7,695.31 | 38.318 | 0.010 | 38.328 | 100 | 0.79 % | 5.00 % | -6.40 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 11,057.393 | 18,442.2 | 71.763 | 0.010 | 71.773 | 100 | 0.31 % | 3.58 % | -1.05 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 11,019.551 | 18,442.2 | 72.13 | 0.010 | 72.14 | 100 | 0.31 % | 3.57 % | -1.04 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 10,994.322 | 18,442.2 | 72.375 | 0.010 | 72.385 | 100 | 0.31 % | 3.56 % | -1.03 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.