Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,740 | 44,306.9 | 24.012 | 0.010 | 24.022 | 1,000 | -0.04 % | 3.85 % | 10.73 % | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 17,040 | 44,306.9 | 24.626 | 0.010 | 24.636 | 1,000 | -0.04 % | 3.78 % | 10.54 % | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,700 | 33,565 | 19.191 | 0.020 | 19.211 | 1,000 | -0.10 % | -1.78 % | -4.69 % | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,360 | 33,565 | 19.494 | 0.020 | 19.514 | 1,000 | -0.10 % | -1.75 % | -4.62 % | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 13,030 | 33,565 | 19.796 | 0.020 | 19.816 | 1,000 | -0.10 % | -1.73 % | -4.56 % | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 12,030 | 33,565 | 20.707 | 0.020 | 20.727 | 1,000 | -0.10 % | -1.67 % | -4.36 % | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,360 | 33,565 | 21.312 | 0.020 | 21.332 | 1,000 | -0.09 % | -1.62 % | -4.25 % | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 10,030 | 33,565 | 22.522 | 0.020 | 22.542 | 1,000 | -0.09 % | -1.55 % | -4.03 % | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,580 | 5,969.13 | 30.735 | 0.010 | 30.745 | 100 | -0.03 % | 3.46 % | 7.76 % | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,510 | 5,969.13 | 31.349 | 0.010 | 31.359 | 100 | -0.03 % | 3.40 % | 7.68 % | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,720 | 11,740 | 31.554 | 0.020 | 31.574 | 100 | -0.06 % | 3.13 % | -13.31 % | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,620 | 11,740 | 32.548 | 0.020 | 32.568 | 100 | -0.06 % | 3.03 % | -12.94 % | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,520 | 11,740 | 33.543 | 0.020 | 33.563 | 100 | -0.06 % | 2.95 % | -12.60 % | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,420 | 11,740 | 34.538 | 0.020 | 34.558 | 100 | -0.06 % | 2.86 % | -12.27 % | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,260 | 11,740 | 36.03 | 0.020 | 36.05 | 100 | -0.06 % | 2.74 % | -11.81 % | 24 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,583.204 | 5,969.13 | 30.2 | 0.050 | 30.25 | 100 | -0.17 % | 2.90 % | 7.28 % | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,393.865 | 11,740 | 6.69 | 0.010 | 6.7 | 500 | -0.15 % | 3.08 % | -12.89 % | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,140 | 7,262.31 | 29.673 | 0.015 | 29.688 | 100 | -0.05 % | -1.15 % | -8.06 % | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,080 | 7,262.31 | 30.278 | 0.015 | 30.293 | 100 | -0.05 % | -1.13 % | -7.91 % | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 12,180 | 19,354.6 | 67.997 | 0.010 | 68.007 | 100 | -0.01 % | 0.92 % | -2.80 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.