Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1347460235 | Amazon.com | Mini Future | Long | 172.82 | 198.096 | 6.01 | 0.140 | 6.15 | 5 | 1.18 % | -0.17 % | 110.88 % | 29 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887574 | Amazon.com | Mini Future | Long | 170.15 | 198.096 | 3.23 | 0.080 | 3.31 | 10 | 0.62 % | 6.25 % | 112.50 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326191918 | Amazon.com | Mini Future | Long | 166.25 | 198.096 | 7.14 | 0.140 | 7.28 | 5 | -0.56 % | 0.14 % | 80.76 % | 5 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887582 | Amazon.com | Mini Future | Long | 165 | 198.096 | 3.67 | 0.080 | 3.75 | 10 | 0.55 % | 5.46 % | 88.21 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326192692 | Amazon.com | Mini Future | Long | 161.01 | 198.096 | 8.04 | 0.140 | 8.18 | 5 | -0.37 % | 0.12 % | 66.46 % | 6 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887590 | Amazon.com | Mini Future | Long | 159.84 | 198.096 | 4.11 | 0.080 | 4.19 | 10 | 0.24 % | 4.85 % | 71.97 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1315326723 | Amazon.com | Mini Future | Long | 156.34 | 198.096 | 8.84 | 0.140 | 8.98 | 5 | -0.45 % | 0.11 % | 57.30 % | 24 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887608 | Amazon.com | Mini Future | Long | 154.69 | 198.096 | 4.55 | 0.080 | 4.63 | 10 | 0.22 % | 4.36 % | 61.35 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 149.53 | 198.096 | 5 | 0.080 | 5.08 | 10 | 0.40 % | 4.17 % | 53.37 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 148.41 | 198.096 | 10.2 | 0.140 | 10.34 | 5 | 0.69 % | 0.20 % | 46.76 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 144.26 | 198.096 | 5.45 | 0.080 | 5.53 | 10 | 0.37 % | 3.81 % | 47.30 % | 8 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 143.64 | 198.096 | 11.02 | 0.140 | 11.16 | 5 | 0.64 % | 0.18 % | 42.19 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 138.46 | 198.096 | 11.91 | 0.140 | 12.05 | 5 | 0.59 % | 0.25 % | 38.17 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 133.21 | 198.096 | 12.81 | 0.140 | 12.95 | 5 | 0.55 % | 0.23 % | 34.70 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 124.44 | 198.096 | 14.31 | 0.040 | 14.35 | 5 | 0.49 % | 0.21 % | 30.33 % | 22 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 121.61 | 198.096 | 14.8 | 0.140 | 14.94 | 5 | 0.48 % | 0.27 % | 29.14 % | 27 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 120.21 | 198.096 | 15.04 | 0.040 | 15.08 | 5 | 0.47 % | 0.27 % | 28.66 % | 15 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 119.67 | 198.096 | 15.05 | 0.150 | 15.2 | 5 | -0.33 % | 2.38 % | 30.30 % | 13 Jun. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 118.07 | 198.096 | 15.4 | 0.040 | 15.44 | 5 | 0.39 % | 0.20 % | 27.80 % | 12 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 115.88 | 198.096 | 15.78 | 0.040 | 15.82 | 5 | 0.45 % | 0.25 % | 27.05 % | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.