Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 628.364 | 892.929 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | 47.74 % | -20.21 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 607.356 | 892.929 | 2.47 | 0.010 | 2.48 | 100 | -0.40 % | 43.60 % | -19.28 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 586.348 | 892.929 | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | 40.00 % | -18.15 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 565.34 | 892.929 | 2.84 | 0.010 | 2.85 | 100 | -0.35 % | 36.54 % | -17.20 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 523.323 | 892.929 | 3.2 | 0.010 | 3.21 | 100 | -0.31 % | 31.15 % | -16.01 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,101.351 | 892.929 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | -29.18 % | 24.66 % | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,050.587 | 892.929 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -35.51 % | ― | 16 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.908 | 892.929 | 0.95 | ― | ― | 100 | 0.00 % | -44.44 % | 69.64 % | 1 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366464589 | Eli Lilly | Knock-Out Warrant (open end) | Put | 950.487 | 892.929 | 0.52 | ― | ― | 100 | 0.00 % | -59.38 % | ― | 18 Jul. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373406821 | Elmos Semiconductor | Mini Future | Long | 65 | 73.25 | 1.18 | 0.060 | 1.24 | 10 | -4.84 % | ― | ― | 8 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1269337486 | Elmos Semiconductor | Mini Future | Long | 59.83 | 73.25 | 1.63 | 0.060 | 1.69 | 10 | -3.55 % | -4.12 % | -14.66 % | 26 May. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1283588866 | Elmos Semiconductor | Mini Future | Long | 53.02 | 73.25 | 2.23 | 0.060 | 2.29 | 10 | -2.62 % | -2.62 % | -11.86 % | 15 Sep. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261244 | Elmos Semiconductor | Mini Future | Short | 99.87 | 73.25 | 3.2 | 0.060 | 3.26 | 10 | -1.84 % | -0.93 % | -0.93 % | 13 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 94.88 | 73.25 | 2.69 | 0.060 | 2.75 | 10 | -2.18 % | -1.10 % | -0.74 % | 13 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1359209629 | Elmos Semiconductor | Mini Future | Short | 89.89 | 73.25 | 2.18 | 0.060 | 2.24 | 10 | -2.68 % | -1.80 % | -0.46 % | 17 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1362338035 | Elmos Semiconductor | Mini Future | Short | 84.93 | 73.25 | 1.68 | 0.060 | 1.74 | 10 | -3.45 % | -2.33 % | 0.60 % | 1 Jul. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1366470982 | Elmos Semiconductor | Mini Future | Short | 79.98 | 73.25 | 1.18 | 0.060 | 1.24 | 10 | -4.84 % | -3.28 % | ― | 25 Jul. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1373407928 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 65.015 | 73.25 | 0.84 | 0.130 | 0.97 | 10 | -13.40 % | ― | ― | 8 Aug. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1269338047 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 59.954 | 73.25 | 1.31 | 0.130 | 1.44 | 10 | -9.03 % | -9.66 % | -21.08 % | 26 May. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1280342556 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 53.332 | 73.25 | 1.94 | 0.130 | 2.07 | 10 | -6.28 % | -6.28 % | -15.65 % | 30 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.