Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,150 | 7,290.45 | 21.121 | 0.015 | 21.136 | 100 | -0.07 % | 0.72 % | -15.73 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,090 | 7,290.45 | 21.7 | 0.015 | 21.715 | 100 | -0.07 % | 0.73 % | -15.42 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,020 | 7,290.45 | 22.285 | 0.015 | 22.3 | 100 | -0.07 % | 0.73 % | -15.12 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,960 | 7,290.45 | 22.853 | 0.015 | 22.868 | 100 | -0.07 % | 0.74 % | -14.85 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,900 | 7,290.45 | 23.432 | 0.015 | 23.447 | 100 | -0.06 % | 0.74 % | -14.58 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,840 | 7,290.45 | 24.017 | 0.015 | 24.032 | 100 | -0.06 % | 0.74 % | -14.32 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,770 | 7,290.45 | 24.597 | 0.015 | 24.612 | 100 | -0.06 % | 0.75 % | -14.09 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,710 | 7,290.45 | 25.187 | 0.015 | 25.202 | 100 | -0.06 % | 0.75 % | -13.84 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,710 | 7,290.45 | 25.193 | 0.015 | 25.208 | 100 | -0.06 % | 0.75 % | -13.84 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,650 | 7,290.45 | 25.777 | 0.015 | 25.792 | 100 | -0.06 % | 0.75 % | -13.61 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,580 | 7,290.45 | 26.356 | 0.015 | 26.371 | 100 | -0.06 % | 0.76 % | -13.39 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,520 | 7,290.45 | 26.952 | 0.015 | 26.967 | 100 | -0.06 % | 0.76 % | -13.17 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,460 | 7,290.45 | 27.543 | 0.015 | 27.558 | 100 | -0.05 % | 0.76 % | -12.97 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,390 | 7,290.45 | 28.123 | 0.015 | 28.138 | 100 | -0.05 % | 0.77 % | -12.77 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,330 | 7,290.45 | 28.717 | 0.015 | 28.732 | 100 | -0.05 % | 0.77 % | -12.58 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,260 | 7,290.45 | 29.316 | 0.015 | 29.331 | 100 | -0.05 % | 0.77 % | -12.40 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,200 | 7,290.45 | 29.916 | 0.015 | 29.931 | 100 | -0.05 % | 0.77 % | -12.22 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,140 | 7,290.45 | 30.516 | 0.015 | 30.531 | 100 | -0.05 % | 0.78 % | -12.04 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,070 | 7,290.45 | 31.11 | 0.015 | 31.125 | 100 | -0.05 % | 0.78 % | -11.87 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,010 | 7,290.45 | 31.71 | 0.015 | 31.725 | 100 | -0.05 % | 0.78 % | -11.71 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.