Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,778.561 | 1,088.6 | 6.58 | 0.240 | 6.82 | 100 | -3.52 % | -7.19 % | 0.30 % | 28 Mar. 2023 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 25.526 | 32.7 | 0.68 | 0.040 | 0.72 | 10 | -5.56 % | 0.00 % | -4.23 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,717.946 | 3,444.629 | 6.4 | 0.050 | 6.45 | 100 | -0.78 % | 17.86 % | -45.76 % | 28 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1258525091 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.007 | 13.283 | 4.07 | 0.080 | 4.15 | 1 | -1.93 % | 0.74 % | -36.60 % | 28 Mar. 2023 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1258525133 | E.ON | Knock-Out Warrant (open end) | Call | 10.337 | 12.245 | 1.85 | 0.050 | 1.9 | 1 | -2.63 % | -17.04 % | -9.76 % | 28 Mar. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 312.728 | 436.5 | 11.78 | 0.130 | 11.91 | 10 | -1.09 % | -1.01 % | -21.41 % | 28 Mar. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.903 | 47.712 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | 7.29 % | -19.53 % | 28 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1258525406 | SAP | Knock-Out Warrant (open end) | Call | 121.544 | 190.81 | 6.57 | 0.050 | 6.62 | 10 | -0.76 % | 4.78 % | 1.08 % | 28 Mar. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1258525521 | UBS | Knock-Out Warrant (open end) | Call | 16.897 | 25 | 8.13 | ― | ― | 1 | 0.00 % | 7.97 % | -25.55 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.205 | 16.12 | 3.19 | 0.020 | 3.21 | 10 | -0.62 % | -2.45 % | 1.27 % | 28 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,020 | 18,525.6 | 41.049 | 0.010 | 41.059 | 100 | -0.02 % | 1.93 % | -34.93 % | 28 Mar. 2023 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH1260682641 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 84.365 | ― | 2.02 | ― | ― | 10 | 0.00 % | 1.00 % | -6.91 % | 29 Mar. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 8.88 | 13.283 | 4.48 | 0.080 | 4.56 | 1 | -1.75 % | 0.67 % | -34.60 % | 30 Mar. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1260683110 | Deutsche Bank | Mini Future | Long | 9.21 | 13.283 | 4.18 | 0.080 | 4.26 | 1 | -1.88 % | 0.97 % | -36.09 % | 30 Mar. 2023 | |
Netflix Mini Future with ISIN code: CH1260683144 | Netflix | Mini Future | Long | 351.81 | 634.063 | 2.67 | 0.010 | 2.68 | 100 | -0.37 % | 6.80 % | -16.56 % | 30 Mar. 2023 | |
Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.16 | 32.927 | 0.76 | 0.110 | 0.87 | 10 | -12.64 % | -11.63 % | -22.45 % | 30 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1260683292 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.226 | 13.283 | 3.86 | 0.080 | 3.94 | 1 | -2.03 % | 0.78 % | -37.84 % | 30 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1260683318 | Netflix | Knock-Out Warrant (open end) | Call | 352.522 | 634.063 | 2.46 | 0.020 | 2.48 | 100 | -0.81 % | 6.96 % | -18.00 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,360 | 5,348.29 | 9.251 | 0.010 | 9.261 | 100 | -0.11 % | -0.04 % | -26.07 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,094.403 | 18,525.6 | 38.324 | 0.010 | 38.334 | 100 | -0.03 % | 1.99 % | -36.41 % | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.