Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1220844836 | SAP | Knock-Out Warrant (open end) | Call | 90.751 | 190.81 | 9.47 | 0.050 | 9.52 | 10 | -0.53 % | 3.50 % | -0.11 % | 13 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 88.626 | 190.81 | 9.67 | 0.050 | 9.72 | 10 | -0.51 % | 3.42 % | -0.10 % | 30 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215520599 | SAP | Knock-Out Warrant (open end) | Call | 86.454 | 190.81 | 9.88 | 0.050 | 9.93 | 10 | -0.50 % | 3.46 % | -0.10 % | 20 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 83.961 | 190.81 | 10.11 | 0.050 | 10.16 | 10 | -0.49 % | 3.48 % | -0.10 % | 26 Mar. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220838424 | SAP | Knock-Out Warrant (open end) | Call | 81.647 | 190.81 | 10.33 | 0.050 | 10.38 | 10 | -0.48 % | 3.30 % | -0.29 % | 7 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215519054 | SAP | Knock-Out Warrant (open end) | Call | 77.258 | 190.81 | 10.75 | 0.050 | 10.8 | 10 | -0.46 % | 3.27 % | -0.28 % | 19 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469802 | SAP | Knock-Out Warrant (open end) | Put | 239.903 | 190.81 | 4.67 | 0.050 | 4.72 | 10 | -1.06 % | -6.97 % | ― | 24 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.778 | 190.81 | 3.71 | 0.050 | 3.76 | 10 | -1.33 % | -8.85 % | -13.72 % | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.162 | 190.81 | 2.52 | 0.050 | 2.57 | 10 | -1.95 % | -12.80 % | -17.92 % | 26 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 207.086 | 190.81 | 1.57 | 0.050 | 1.62 | 10 | -3.09 % | -19.07 % | -24.88 % | 27 Feb. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 201.567 | 248.3 | 0.44 | 0.050 | 0.49 | 100 | -10.20 % | -13.73 % | 18.92 % | 4 Jul. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 394.9 | 248.3 | 1.39 | 0.050 | 1.44 | 100 | -3.47 % | -1.42 % | -15.24 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.269 | 248.3 | 0.49 | 0.050 | 0.54 | 100 | -9.26 % | -5.77 % | -30.99 % | 22 Apr. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1369910489 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 160.382 | 175.525 | 0.16 | 0.050 | 0.21 | 100 | -23.81 % | -23.81 % | ― | 29 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1366471436 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 150.488 | 175.525 | 0.25 | 0.050 | 0.3 | 100 | -16.67 % | -16.67 % | ― | 25 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 137.997 | 175.525 | 0.36 | 0.050 | 0.41 | 100 | -12.20 % | -14.29 % | 20.00 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 121.151 | 175.525 | 0.52 | 0.050 | 0.57 | 100 | -8.77 % | -8.77 % | 13.04 % | 26 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 110.886 | 175.525 | 0.62 | 0.050 | 0.67 | 100 | -7.46 % | -7.46 % | 10.71 % | 3 Jul. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 214.571 | 227.5 | 0.29 | ― | ― | 50 | 0.00 % | -19.44 % | -12.12 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 204.353 | 227.5 | 0.49 | ― | ― | 50 | 0.00 % | -12.50 % | -7.55 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.