Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.744 | 25.915 | 0.87 | 0.050 | 0.92 | 10 | -5.43 % | 11.54 % | -6.45 % | 16 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.754 | 25.915 | 0.77 | 0.050 | 0.82 | 10 | -6.10 % | 13.24 % | -8.33 % | 26 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.768 | 25.915 | 0.58 | 0.050 | 0.63 | 10 | -7.94 % | 16.00 % | -9.38 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.943 | 25.915 | 0.41 | 0.050 | 0.46 | 10 | -10.87 % | 24.24 % | -12.77 % | 22 May. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359206799 | Bayer | Knock-Out Warrant (open end) | Put | 28.959 | 25.915 | 0.32 | 0.050 | 0.37 | 10 | -13.51 % | 33.33 % | -13.51 % | 13 Jun. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1373407787 | Bayer | Knock-Out Warrant (open end) | Put | 26.999 | 25.915 | 0.14 | 0.050 | 0.19 | 10 | -26.32 % | ― | ― | 8 Aug. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.287 | 39.75 | 0.24 | ― | ― | 10 | 0.00 % | -38.46 % | -47.83 % | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.297 | 39.75 | 0.34 | ― | ― | 10 | 0.00 % | -30.61 % | -39.29 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 34.017 | 39.75 | 0.57 | ― | ― | 10 | 0.00 % | -20.83 % | -27.85 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.331 | 39.75 | 0.74 | ― | ― | 10 | 0.00 % | -16.85 % | -22.92 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.247 | 39.75 | 0.95 | ― | ― | 10 | 0.00 % | -13.64 % | -18.10 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.14 | 39.75 | 1.81 | ― | ― | 10 | 0.00 % | 8.38 % | 11.73 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.15 | 39.75 | 1.31 | ― | ― | 10 | 0.00 % | 11.97 % | 16.96 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.23 | 39.75 | 1.02 | ― | ― | 10 | 0.00 % | 15.91 % | 22.89 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.229 | 39.75 | 0.82 | ― | ― | 10 | 0.00 % | 20.59 % | 30.16 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.5 | 39.75 | 0.65 | ― | ― | 10 | 0.00 % | 30.00 % | 41.30 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1373407753 | BB Biotech | Knock-Out Warrant (open end) | Put | 41.996 | 39.75 | 0.3 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1253924174 | Beiersdorf | Knock-Out Warrant (open end) | Call | 110.218 | 126.225 | 1.56 | 0.070 | 1.63 | 10 | -4.29 % | -26.42 % | -47.12 % | 20 Mar. 2023 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 89.923 | 126.225 | 3.47 | 0.070 | 3.54 | 10 | -1.98 % | -13.68 % | -29.33 % | 22 Apr. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539900057 | Beiersdorf | Knock-Out Warrant (open end) | Call | 87.383 | 126.225 | 3.71 | 0.070 | 3.78 | 10 | -1.85 % | -12.91 % | -28.10 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.