Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 113.396 | 89 | 2.44 | ― | ― | 10 | 0.00 % | 1.67 % | 18.45 % | 8 Jun. 2021 | |
Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 113.43 | 89 | 2.76 | ― | ― | 10 | 0.00 % | 1.47 % | 16.46 % | 2 Nov. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 113.45 | 127.2 | 1.86 | ― | ― | 10 | 0.00 % | -4.12 % | -41.69 % | 24 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 113.49 | 190.81 | 7.7 | 0.050 | 7.75 | 10 | -0.65 % | 4.05 % | 0.52 % | 3 Feb. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 113.55 | 165.451 | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | -4.82 % | -35.68 % | 23 Mar. 2023 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.565 | 56.25 | 5.9 | ― | ― | 10 | 0.00 % | 0.00 % | 16.60 % | 10 Jan. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 113.656 | 127.2 | 1.37 | ― | ― | 10 | 0.00 % | -5.52 % | -49.26 % | 19 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.6688 | 146.65 | 2.015 | 0.001 | 2.016 | 0.1 | -0.05 % | 0.65 % | -26.43 % | 4 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.7048 | 146.65 | 1.946 | 0.001 | 1.947 | 0.1 | -0.05 % | 0.72 % | -27.17 % | 14 Oct. 2021 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 113.76 | 56.25 | 7.01 | ― | ― | 10 | 0.00 % | 0.14 % | 13.61 % | 14 Jan. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.771 | 165.451 | 4.89 | 0.010 | 4.9 | 10 | -0.20 % | -4.86 % | -35.91 % | 23 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1246628106 | SAP | Knock-Out Warrant (open end) | Call | 113.791 | 190.81 | 7.3 | 0.050 | 7.35 | 10 | -0.68 % | 4.43 % | 0.69 % | 3 Feb. 2023 | |
IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 113.9 | 191.458 | 7.14 | 0.010 | 7.15 | 10 | -0.14 % | 4.54 % | 15.35 % | 11 Nov. 2021 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.92 | 148.299 | 3.41 | 0.050 | 3.46 | 10 | -1.45 % | 11.07 % | -43.36 % | 22 Feb. 2024 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.98 | 163.53 | 5.69 | ― | ― | 9.091 | 0.00 % | -1.56 % | -3.72 % | 23 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 113.99 | 76.96 | 32.19 | 0.010 | 32.2 | 1 | -0.03 % | -7.18 % | 6.73 % | 8 Mar. 2022 | |
Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 114.01 | 74.6 | 5.22 | ― | ― | 10 | 0.00 % | -2.79 % | 16.26 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 114.03 | 74.6 | 4.58 | 0.020 | 4.6 | 10 | -0.43 % | -3.58 % | 18.35 % | 9 Jun. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1227926743 | Meta Platforms | Mini Future | Long | 114.08 | 517.786 | 35.34 | 0.010 | 35.35 | 10 | -0.03 % | 8.37 % | -7.90 % | 11 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 114.12 | 165.451 | 2.24 | 0.100 | 2.34 | 20 | -4.27 % | -13.18 % | -41.21 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.