Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.661 | 73.25 | 1.96 | 0.130 | 2.09 | 10 | -6.22 % | -5.31 % | -3.45 % | 21 Nov. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 84.907 | 73.25 | 1.13 | 0.130 | 1.26 | 10 | -10.32 % | -9.60 % | -3.42 % | 26 Jun. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1366469695 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 79.967 | 73.25 | 0.67 | 0.130 | 0.8 | 10 | -16.25 % | -14.10 % | ― | 24 Jul. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767177 | EMS-Chemie Holding | Mini Future | Long | 672.02 | 713 | 0.7 | ― | ― | 100 | 0.00 % | -1.41 % | -45.31 % | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767169 | EMS-Chemie Holding | Mini Future | Long | 651.66 | 713 | 0.89 | ― | ― | 100 | 0.00 % | -1.11 % | -39.86 % | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1344394494 | EMS-Chemie Holding | Mini Future | Long | 630.08 | 713 | 1.1 | ― | ― | 100 | 0.00 % | -0.90 % | -34.52 % | 22 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1286538330 | EMS-Chemie Holding | Mini Future | Long | 608.73 | 713 | 1.3 | ― | ― | 100 | 0.00 % | -0.76 % | -31.22 % | 11 Oct. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1278917997 | EMS-Chemie Holding | Mini Future | Long | 582.58 | 713 | 1.55 | ― | ― | 100 | 0.00 % | -0.64 % | -27.23 % | 17 Aug. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905158 | EMS-Chemie Holding | Mini Future | Long | 544.3 | 713 | 1.92 | ― | ― | 100 | 0.00 % | -0.52 % | -23.20 % | 27 Oct. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905141 | EMS-Chemie Holding | Mini Future | Long | 523.36 | 713 | 2.11 | ― | ― | 100 | 0.00 % | -0.94 % | -21.85 % | 27 Oct. 2023 | |
EMS-Chemie Holding Constant Leverage with ISIN code: CH1197221166 | EMS-Chemie Holding | Constant Leverage | Long | ― | 713 | 1.54 | ― | ― | 1 | 0.00 % | -2.53 % | -44.40 % | 15 Jun. 2022 | |
EMS-Chemie Holding Constant Leverage with ISIN code: CH1119066541 | EMS-Chemie Holding | Constant Leverage | Long | ― | 713 | 2.4 | ― | ― | 1 | 0.00 % | -1.23 % | -30.03 % | 27 Apr. 2022 | |
EMS-Chemie Holding Constant Leverage with ISIN code: CH1197221174 | EMS-Chemie Holding | Constant Leverage | Long | ― | 713 | 0.32 | ― | ― | 1 | 0.00 % | -5.88 % | -58.44 % | 15 Jun. 2022 | |
EMS-Chemie Holding Constant Leverage with ISIN code: CH1290991871 | EMS-Chemie Holding | Constant Leverage | Long | ― | 713 | 13.56 | ― | ― | 1 | 0.00 % | -5.44 % | -58.24 % | 26 Oct. 2023 | |
EMS-Chemie Holding Constant Leverage with ISIN code: CH1217422547 | EMS-Chemie Holding | Constant Leverage | Short | ― | 713 | 0.12 | ― | ― | 1 | 0.00 % | -7.69 % | 26.32 % | 4 Nov. 2022 | |
EMS-Chemie Holding Constant Leverage with ISIN code: CH1345999663 | EMS-Chemie Holding | Constant Leverage | Short | ― | 713 | 9.75 | ― | ― | 1 | 0.00 % | -5.43 % | 41.92 % | 31 May. 2024 | |
EMS-Chemie Holding Constant Leverage with ISIN code: CH1210505900 | EMS-Chemie Holding | Constant Leverage | Short | ― | 713 | 2.28 | ― | ― | 1 | 0.00 % | -1.30 % | 25.27 % | 15 Sep. 2022 | |
EMS-Chemie Holding Constant Leverage with ISIN code: CH1210505918 | EMS-Chemie Holding | Constant Leverage | Short | ― | 713 | 0.64 | ― | ― | 1 | 0.00 % | -3.03 % | 36.17 % | 15 Sep. 2022 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767987 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 672.739 | 713 | 0.4 | ― | ― | 100 | 0.00 % | -2.44 % | -59.60 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767979 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 652.353 | 713 | 0.6 | ― | ― | 100 | 0.00 % | -1.64 % | -49.58 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.