Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,940 | 7,290.45 | 32.305 | 0.015 | 32.32 | 100 | -0.05 % | 0.78 % | -11.56 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,880 | 7,290.45 | 32.905 | 0.015 | 32.92 | 100 | -0.05 % | 0.79 % | -11.41 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,810 | 7,290.45 | 33.505 | 0.015 | 33.52 | 100 | -0.04 % | 0.79 % | -11.26 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,750 | 7,290.45 | 34.104 | 0.015 | 34.119 | 100 | -0.04 % | 0.79 % | -11.12 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,680 | 7,290.45 | 34.69 | 0.015 | 34.705 | 100 | -0.04 % | 0.79 % | -10.99 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,620 | 7,290.45 | 35.295 | 0.015 | 35.31 | 100 | -0.04 % | 0.79 % | -10.85 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,560 | 7,290.45 | 35.891 | 0.015 | 35.906 | 100 | -0.04 % | 0.79 % | -10.72 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,490 | 7,290.45 | 36.496 | 0.015 | 36.511 | 100 | -0.04 % | 0.80 % | -10.60 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,430 | 7,290.45 | 37.092 | 0.015 | 37.107 | 100 | -0.04 % | 0.80 % | -10.48 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,360 | 7,290.45 | 37.695 | 0.015 | 37.71 | 100 | -0.04 % | 0.80 % | -10.36 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,300 | 7,290.45 | 38.297 | 0.015 | 38.312 | 100 | -0.04 % | 0.80 % | -10.24 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,170 | 7,290.45 | 39.497 | 0.015 | 39.512 | 100 | -0.04 % | 0.80 % | -10.03 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,040 | 7,290.45 | 40.698 | 0.015 | 40.713 | 100 | -0.04 % | 0.80 % | -9.82 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,910 | 7,290.45 | 41.898 | 0.015 | 41.913 | 100 | -0.04 % | 0.81 % | -9.62 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,780 | 7,290.45 | 43.099 | 0.015 | 43.114 | 100 | -0.03 % | 0.81 % | -9.44 % | 17 Mar. 2020 | |
Cameco Mini Future with ISIN code: CH1373406722 | Cameco | Mini Future | Long | 36 | 39.564 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | ― | ― | 8 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 39.564 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | 19.35 % | -64.42 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.11 | 39.564 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 16.88 % | -59.82 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.07 | 39.564 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 13.98 % | -55.83 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 29.04 | 39.564 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 12.87 % | -54.22 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.