Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,278.279 | 18,525.6 | 36.725 | 0.010 | 36.735 | 100 | -0.03 % | 2.00 % | -37.35 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,221.827 | 18,525.6 | 37.213 | 0.010 | 37.223 | 100 | -0.03 % | 1.99 % | -37.06 % | 28 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 116.93 | 165.451 | 4.66 | 0.010 | 4.67 | 10 | -0.21 % | -5.09 % | -36.94 % | 2 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1264040077 | Meta Platforms | Mini Future | Long | 252.52 | 517.786 | 23.93 | 0.010 | 23.94 | 10 | -0.04 % | 12.45 % | -9.97 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,290 | 18,525.6 | 38.693 | 0.010 | 38.703 | 100 | -0.03 % | 1.95 % | -36.21 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,240 | 18,525.6 | 39.171 | 0.010 | 39.181 | 100 | -0.03 % | 1.94 % | -35.94 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,525.6 | 39.649 | 0.010 | 39.659 | 100 | -0.03 % | 1.93 % | -35.68 % | 2 May. 2023 | |
Shell Mini Future with ISIN code: CH1264040119 | Shell | Mini Future | Long | 27.08 | 32.927 | 0.67 | 0.110 | 0.78 | 10 | -14.10 % | -14.10 % | -24.72 % | 2 May. 2023 | |
VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 314.49 | 412 | 10.85 | ― | ― | 10 | 0.00 % | 18.45 % | -50.25 % | 2 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264040275 | Meta Platforms | Knock-Out Warrant (open end) | Call | 253.1 | 517.786 | 22.92 | 0.010 | 22.93 | 10 | -0.04 % | 13.02 % | -10.29 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,376.941 | 18,525.6 | 35.873 | 0.010 | 35.883 | 100 | -0.03 % | 2.02 % | -37.87 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,320.545 | 18,525.6 | 36.36 | 0.010 | 36.37 | 100 | -0.03 % | 2.01 % | -37.57 % | 2 May. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1264040309 | Shell | Knock-Out Warrant (open end) | Call | 27.185 | 32.927 | 0.54 | 0.040 | 0.58 | 10 | -6.90 % | -6.90 % | -21.74 % | 2 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.6 | 79.67 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 18.75 % | -28.88 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1264040689 | EUR/GBP | Mini Future | Long | 0.8165 | 0.8557 | 0.515 | 0.002 | 0.517 | 0.1 | -0.39 % | 6.40 % | 17.58 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.9033 | 0.8557 | 0.623 | 0.002 | 0.625 | 0.1 | -0.32 % | -7.15 % | -24.76 % | 3 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.4387 | 160.125 | 8.32 | 0.010 | 8.33 | 0.01 | -0.12 % | 1.27 % | -48.90 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 334.77 | 406.368 | 7.48 | 0.010 | 7.49 | 10 | -0.13 % | -2.98 % | -44.30 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,350 | 18,525.6 | 38.246 | 0.010 | 38.256 | 100 | -0.03 % | 1.97 % | -36.46 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,010 | 18,525.6 | 8.1 | 0.010 | 8.11 | 500 | -0.12 % | 2.79 % | -34.41 % | 3 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.