Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 183.918 | 227.5 | 0.9 | ― | ― | 50 | 0.00 % | -7.22 % | -4.26 % | 26 Mar. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 184.537 | 210.7 | 2.49 | 0.430 | 2.92 | 10 | -14.73 % | 6.41 % | -49.29 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 164.78 | 210.7 | 4.35 | 0.430 | 4.78 | 10 | -9.00 % | 3.82 % | -36.22 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 130.514 | 210.7 | 7.59 | 0.430 | 8.02 | 10 | -5.36 % | 2.43 % | -25.15 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 119.169 | 210.7 | 8.66 | 0.430 | 9.09 | 10 | -4.73 % | 2.24 % | -22.89 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 107.824 | 210.7 | 9.73 | 0.430 | 10.16 | 10 | -4.23 % | 2.10 % | -21.09 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1362342391 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.777 | 210.7 | 3.69 | 0.430 | 4.12 | 10 | -10.44 % | -20.47 % | 44.14 % | 4 Jul. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 51.601 | 64.853 | 1.41 | 0.040 | 1.45 | 10 | -2.76 % | 30.56 % | -41.25 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.758 | 64.853 | 3.01 | 0.040 | 3.05 | 10 | -1.31 % | 11.90 % | -26.41 % | 6 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.787 | 64.853 | 26.5 | 0.040 | 26.54 | 10 | -0.15 % | -0.79 % | -0.79 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.163 | 64.853 | 18.07 | 0.040 | 18.11 | 10 | -0.22 % | -1.47 % | 0.72 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.015 | 64.853 | 3.36 | 0.040 | 3.4 | 10 | -1.18 % | -9.92 % | 26.79 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.924 | 64.853 | 2.49 | 0.040 | 2.53 | 10 | -1.58 % | -13.24 % | 43.10 % | 20 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250841 | Sea | Knock-Out Warrant (open end) | Put | 80.133 | 64.853 | 1.57 | 0.040 | 1.61 | 10 | -2.48 % | -19.49 % | 101.28 % | 29 May. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 641.006 | 811.262 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | 11.94 % | 50.00 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 556.869 | 811.262 | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | 8.25 % | 27.43 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 410.254 | 811.262 | 3.5 | 0.010 | 3.51 | 100 | -0.28 % | 5.74 % | 14.38 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 354.113 | 811.262 | 3.98 | 0.010 | 3.99 | 100 | -0.25 % | 4.74 % | 11.80 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 904.197 | 811.262 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | -17.82 % | -44.30 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1330043154 | ServiceNow | Knock-Out Warrant (open end) | Put | 852.929 | 811.262 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | -32.76 % | -61.76 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.