Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0547520012 | Beiersdorf | Knock-Out Warrant (open end) | Call | 84.839 | 126.225 | 3.95 | 0.070 | 4.02 | 10 | -1.74 % | -12.22 % | -26.85 % | 27 May. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 78.703 | 126.225 | 4.53 | 0.070 | 4.6 | 10 | -1.52 % | -10.65 % | -24.50 % | 25 Feb. 2021 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.681 | 126.225 | 5.08 | 0.070 | 5.15 | 10 | -1.36 % | 9.72 % | 23.30 % | 28 May. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1362341955 | Beiersdorf | Knock-Out Warrant (open end) | Put | 159.857 | 126.225 | 3.21 | 0.070 | 3.28 | 10 | -2.13 % | 15.88 % | 46.58 % | 4 Jul. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 395.234 | 431.862 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | 7.95 % | 57.49 % | 11 Mar. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 377.069 | 431.862 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | 5.01 % | 30.98 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 340.643 | 431.862 | 7.98 | 0.010 | 7.99 | 10 | -0.13 % | 3.37 % | 14.99 % | 5 Apr. 2023 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 314.224 | 431.862 | 10.26 | 0.010 | 10.27 | 10 | -0.10 % | 2.91 % | 10.44 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 285.809 | 431.862 | 12.72 | 0.010 | 12.73 | 10 | -0.08 % | 2.42 % | 7.52 % | 20 Jan. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 481.945 | 431.862 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | -5.13 % | -28.50 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203523 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 461.864 | 431.862 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -9.09 % | -38.78 % | 13 Feb. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,899.651 | 21.086 | 0.88 | 0.050 | 0.93 | 10 | -5.38 % | -5.38 % | 12.82 % | 20 Mar. 2023 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1315322342 | BHP Group | Knock-Out Warrant (open end) | Put | 2,553.393 | 21.086 | 0.5 | 0.050 | 0.55 | 10 | -9.09 % | -9.09 % | 31.58 % | 16 Jan. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,451.686 | 21.086 | 0.39 | 0.050 | 0.44 | 10 | -11.36 % | -11.36 % | 50.00 % | 13 Feb. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.294 | 80.711 | 27.94 | 0.020 | 27.96 | 10 | -0.07 % | 0.98 % | -3.75 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.968 | 80.711 | 26.27 | 0.020 | 26.29 | 10 | -0.08 % | 1.00 % | -3.77 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.327 | 80.711 | 24.57 | 0.020 | 24.59 | 10 | -0.08 % | 0.99 % | -3.76 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.787 | 80.711 | 22.88 | 0.020 | 22.9 | 10 | -0.09 % | 1.02 % | -3.78 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.27 | 80.711 | 21.19 | 0.020 | 21.21 | 10 | -0.09 % | 1.00 % | -3.77 % | 9 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.736 | 80.711 | 19.51 | 0.020 | 19.53 | 10 | -0.10 % | 1.09 % | -3.75 % | 15 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.