Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 114.193 | 148.299 | 2.95 | 0.050 | 3 | 10 | -1.67 % | 13.03 % | -46.75 % | 22 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 114.223 | 216.286 | 35.42 | 0.030 | 35.45 | 2.5 | -0.08 % | -3.04 % | -18.09 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 114.29 | 216.286 | 37.04 | 0.030 | 37.07 | 2.5 | -0.08 % | -2.86 % | -17.52 % | 10 Jul. 2020 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1185553091 | DocMorris | Knock-Out Warrant (open end) | Put | 114.355 | ― | 0.66 | ― | ― | 100 | 0.00 % | -9.59 % | 11.86 % | 10 May. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 114.4 | 517.786 | 34.99 | 0.010 | 35 | 10 | -0.03 % | 8.50 % | -7.92 % | 11 Nov. 2022 | |
Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 114.49 | 436.5 | 30.78 | 0.190 | 30.97 | 10 | -0.61 % | -0.06 % | -10.86 % | 6 Apr. 2020 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.6896 | 146.65 | 1.888 | 0.001 | 1.889 | 0.1 | -0.05 % | 0.75 % | -27.86 % | 1 Nov. 2021 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 114.75 | 192.255 | 6.88 | 0.010 | 6.89 | 10 | -0.15 % | 6.67 % | -16.00 % | 27 Oct. 2023 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 114.84 | 256.05 | 13.74 | 0.050 | 13.79 | 10 | -0.36 % | 3.08 % | -7.66 % | 6 Apr. 2020 | |
Nvidia Mini Future with ISIN code: CH1369918680 | Nvidia | Mini Future | Short | 115 | 104.753 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 89 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -90.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 89 | 2.51 | ― | ― | 10 | 0.00 % | 1.62 % | 20.10 % | 10 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1330037453 | Nvidia | Warrant | Call | 115 | 104.753 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -36.00 % | -79.40 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020434 | Nvidia | Warrant | Call | 115 | 104.753 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -20.00 % | -64.54 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020582 | Nvidia | Warrant | Call | 115 | 104.753 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -15.71 % | -54.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 104.753 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -3.70 % | 217.07 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 104.753 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -4.63 % | 68.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 104.753 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -2.33 % | 124.00 % | 6 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369919472 | Nvidia | Knock-Out Warrant (open end) | Put | 115.01 | 104.753 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | ― | ― | 5 Aug. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 115.034 | 31.71 | 1.68 | 0.010 | 1.69 | 50 | -0.59 % | 0.00 % | 4.35 % | 25 Jul. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.