Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHP Group Mini Future with ISIN code: CH1260687822 | BHP Group | Mini Future | Short | 2,704.49 | 21.086 | 0.82 | 0.050 | 0.87 | 10 | -5.75 % | -4.65 % | 15.49 % | 5 Apr. 2023 | |
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 571.13 | 4.348 | 1.85 | 0.120 | 1.97 | 1 | -6.09 % | -2.12 % | -2.12 % | 5 Apr. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.31 | 105.75 | 3.66 | 0.110 | 3.77 | 10 | -2.92 % | -2.14 % | -9.41 % | 5 Apr. 2023 | |
Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 176.04 | 160.636 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | 16.94 % | -33.75 % | 5 Apr. 2023 | |
Oracle Mini Future with ISIN code: CH1260688192 | Oracle | Mini Future | Long | 100.08 | 132.064 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | -3.20 % | -24.49 % | 5 Apr. 2023 | |
Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.83 | 26.405 | 1.12 | 0.040 | 1.16 | 10 | -3.45 % | -0.88 % | 10.89 % | 5 Apr. 2023 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 54.35 | 38.93 | 1.6 | 0.080 | 1.68 | 10 | -4.76 % | 2.56 % | 17.65 % | 5 Apr. 2023 | |
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 100.98 | 64.853 | 4.12 | 0.040 | 4.16 | 10 | -0.96 % | -8.24 % | 19.77 % | 5 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1260688416 | UniCredit | Mini Future | Long | 13.98 | 34.477 | 20.16 | 0.130 | 20.29 | 1 | -0.64 % | 2.08 % | -14.68 % | 5 Apr. 2023 | |
Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 52.11 | 67.932 | 4.96 | ― | ― | 3.333 | 0.00 % | -2.55 % | -16.50 % | 5 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.626 | 160.125 | 9.764 | 0.010 | 9.774 | 0.01 | -0.10 % | 1.23 % | -44.64 % | 5 Apr. 2023 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 340.643 | 431.862 | 7.98 | 0.010 | 7.99 | 10 | -0.13 % | 3.37 % | 14.99 % | 5 Apr. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 70.767 | 105.75 | 3.39 | 0.110 | 3.5 | 10 | -3.14 % | -2.02 % | -9.84 % | 5 Apr. 2023 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.479 | 15.276 | 5.48 | 0.140 | 5.62 | 1 | -2.49 % | -4.53 % | -21.04 % | 5 Apr. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1260688887 | K+S | Knock-Out Warrant (open end) | Put | 20.057 | 11.5 | 0.79 | 0.050 | 0.84 | 10 | -5.95 % | -2.47 % | -7.06 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,017.982 | 637.6 | 3.57 | 0.060 | 3.63 | 100 | -1.65 % | -2.99 % | 14.06 % | 5 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.46 | 267.9 | 6.87 | 0.010 | 6.88 | 10 | -0.15 % | 13.18 % | -21.03 % | 5 Apr. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.848 | 47.712 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | 11.32 % | -28.92 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.626 | 15.735 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -10.34 % | -53.57 % | 5 Apr. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.113 | 22.27 | 9.08 | 0.050 | 9.13 | 10 | -0.55 % | 1.91 % | 1.34 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.