Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.758 | 0.8646 | 1.218 | 0.002 | 1.22 | 0.1 | -0.16 % | 4.46 % | -22.57 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.7442 | 146.65 | 1.019 | 0.001 | 1.02 | 0.1 | -0.10 % | 0.89 % | -43.33 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253926237 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.901 | 79.67 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | 23.60 % | -32.52 % | 3 May. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264041034 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8173 | 0.8557 | 0.435 | 0.002 | 0.437 | 0.1 | -0.46 % | 7.67 % | 22.54 % | 3 May. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.4749 | 160.125 | 7.494 | 0.010 | 7.504 | 0.01 | -0.13 % | 1.42 % | -51.65 % | 3 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.7257 | 146.65 | 0.942 | 0.001 | 0.943 | 0.1 | -0.11 % | 0.96 % | -45.39 % | 3 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 104.33 | 165.451 | 0.54 | 0.010 | 0.55 | 100 | -1.82 % | -10.00 % | -36.47 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 167.16 | 216.286 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | -11.40 % | -26.07 % | 4 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253926294 | Meta Platforms | Mini Future | Long | 238.66 | 517.786 | 24.75 | 0.050 | 24.8 | 10 | -0.20 % | 11.74 % | -9.84 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 307.2 | 406.368 | 9.66 | 0.010 | 9.67 | 10 | -0.10 % | -1.63 % | -36.66 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.95 | 104.753 | 6.94 | 0.010 | 6.95 | 10 | -0.14 % | 0.00 % | -29.61 % | 4 May. 2023 | |
Beiersdorf Constant Leverage with ISIN code: CH1246615301 | Beiersdorf | Constant Leverage | Long | ― | 126.225 | 3.74 | 0.140 | 3.88 | 1 | -3.61 % | -25.79 % | -50.07 % | 4 May. 2023 | |
L'Oreal Constant Leverage with ISIN code: CH1246615319 | L'Oreal | Constant Leverage | Long | ― | 383.75 | 1.4 | 0.030 | 1.43 | 1 | -2.10 % | -0.71 % | -39.39 % | 4 May. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1246615269 | Microsoft | Constant Leverage | Long | ― | 406.368 | 8.41 | 0.010 | 8.42 | 1 | -0.12 % | -9.86 % | -74.78 % | 4 May. 2023 | |
UBS Constant Leverage with ISIN code: CH1246615285 | UBS | Constant Leverage | Long | ― | 25 | 10.04 | ― | ― | 1 | 0.00 % | 26.61 % | -79.15 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 298.768 | 406.368 | 9.21 | 0.010 | 9.22 | 10 | -0.11 % | -1.71 % | -37.77 % | 4 May. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 81.864 | 52.31 | 27.99 | 1.290 | 29.28 | 1 | -4.41 % | -2.30 % | 6.91 % | 4 May. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.51 | 76.96 | 13.2 | 0.020 | 13.22 | 1 | -0.15 % | 24.88 % | -25.47 % | 5 May. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.73 | 76.96 | 11.16 | 0.020 | 11.18 | 1 | -0.18 % | 26.39 % | -29.94 % | 5 May. 2023 | |
Idorsia Mini Future with ISIN code: CH1264043873 | Idorsia | Mini Future | Short | 9.61 | 2.06 | 8.1 | ― | ― | 1 | 0.00 % | 2.27 % | 0.87 % | 8 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.