Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 79.049 | 89.6 | 1.32 | ― | ― | 10 | 0.00 % | -10.20 % | 300.00 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 73.904 | 89.6 | 1.83 | ― | ― | 10 | 0.00 % | -7.58 % | 120.48 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 65.026 | 89.6 | 2.72 | ― | ― | 10 | 0.00 % | -5.23 % | 59.06 % | 11 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 59.604 | 89.6 | 3.26 | ― | ― | 10 | 0.00 % | -4.40 % | 44.89 % | 27 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.6 | 89.6 | 3.86 | ― | ― | 10 | 0.00 % | -3.74 % | 35.44 % | 15 Jan. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337755800 | Shell | Knock-Out Warrant (open end) | Call | 30.587 | 32.927 | 0.22 | 0.040 | 0.26 | 10 | -15.38 % | -15.38 % | -38.89 % | 26 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337751288 | Shell | Knock-Out Warrant (open end) | Call | 29.597 | 32.927 | 0.31 | 0.040 | 0.35 | 10 | -11.43 % | -11.43 % | -31.11 % | 20 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1278229468 | Shell | Knock-Out Warrant (open end) | Call | 28.266 | 32.927 | 0.44 | 0.040 | 0.48 | 10 | -8.33 % | -8.33 % | -24.14 % | 14 Aug. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1264040309 | Shell | Knock-Out Warrant (open end) | Call | 27.185 | 32.927 | 0.54 | 0.040 | 0.58 | 10 | -6.90 % | -6.90 % | -21.74 % | 2 May. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.493 | 32.927 | 0.7 | 0.040 | 0.74 | 10 | -5.41 % | -4.11 % | -17.65 % | 28 Sep. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.347 | 32.927 | 1 | 0.040 | 1.04 | 10 | -3.85 % | -2.91 % | -13.04 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.984 | 32.927 | 1.22 | 0.040 | 1.26 | 10 | -3.17 % | -2.40 % | -11.59 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.622 | 32.927 | 1.44 | 0.040 | 1.48 | 10 | -2.70 % | -2.04 % | -10.56 % | 28 Sep. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 15.229 | 32.927 | 1.67 | 0.040 | 1.71 | 10 | -2.34 % | -1.18 % | -9.24 % | 10 Jun. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.806 | 32.927 | 1.9 | 0.040 | 1.94 | 10 | -2.06 % | -1.04 % | -8.65 % | 15 Feb. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.584 | 32.927 | 2.01 | 0.040 | 2.05 | 10 | -1.95 % | -1.47 % | -8.22 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.345 | 32.927 | 2.13 | 0.040 | 2.17 | 10 | -1.84 % | -0.93 % | -7.79 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.868 | 32.927 | 2.36 | 0.040 | 2.4 | 10 | -1.67 % | -0.84 % | -7.45 % | 9 Sep. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.626 | 32.927 | 2.48 | 0.040 | 2.52 | 10 | -1.59 % | -0.80 % | -7.12 % | 21 Oct. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.576 | 32.927 | 0.81 | 0.040 | 0.85 | 10 | -4.71 % | -4.71 % | 0.00 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.